Loading…
Underlying
Underlying Price
$46.47
Type
Put
Strike
12
Expiration
Mar 19, 2027
DTE
151d
Moneyness
OTM
Intrinsic
$0.00
IBIT 12 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $0.03 | -25.00% | 2 | 297 |
| Mar 19, 2027 | 151d | $0.06 | -14.29% | 2 | 4 |
| Jun 17, 2027 | 241d | $0.11 | +0.00% | 90 | 115 |
| Jan 21, 2028 | 459d | $0.37 | +8.82% | 20 | 90 |
| Jun 16, 2028 | 606d | $0.52 | -34.18% | 1 | 279 |
| Dec 15, 2028 | 788d | $0.60 | -1.64% | 10 | 2,162 |
IBIT Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6 P | $0.06 | -14.29% | 1 | 5 | OTM |
| 7 P | $0.04 | -50.00% | 1 | 202 | OTM |
| 8 P | $0.06 | -25.00% | 1 | 3,407 | OTM |
| 9 P | $0.05 | -28.57% | 2 | 14 | OTM |
| 10 P | $0.06 | +20.00% | 1 | 277 | OTM |
| 11 P | $0.07 | +16.67% | 2 | 106 | OTM |
| 12 P | $0.06 | -14.29% | 2 | 4 | OTM |
| 13 P | $0.11 | +37.50% | 5 | 420 | OTM |
| 14 P | $0.08 | -20.00% | 2 | 227 | OTM |
| 15 P | $0.11 | -35.29% | 3 | 414 | OTM |
| 16 P | $0.19 | +18.75% | 1 | 110 | OTM |
| 17 P | $0.14 | -17.65% | 1 | 123 | OTM |
| 18 P | $0.12 | -45.45% | 25 | 50 | OTM |