V281215P00330000
V Dec 15 2028 330.00 Put
optionOPRA
InactiveSep 21, 2026
26.25USD-0.190%(-0.05)2Vol47OI
Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
330
Expiration
Dec 15, 2028
DTE
785d
Moneyness
OTM
Intrinsic
$0.00
V 330 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.03 | +200.00% | 5 | 278 |
| Oct 30, 2026 | 8d | $0.14 | -22.22% | 65 | 73 |
| Nov 6, 2026 | 15d | $0.30 | -3.23% | 2 | 79 |
| Nov 13, 2026 | 22d | $0.45 | -30.77% | 1 | 5 |
| Nov 20, 2026 | 29d | $0.24 | -14.29% | 106 | 651 |
| Nov 27, 2026 | 36d | $0.50 | +51.52% | 100 | 101 |
| Dec 18, 2026 | 57d | $0.58 | -29.27% | 1 | 613 |
| Jan 15, 2027 | 85d | $1.04 | -13.33% | 12 | 1,201 |
| Mar 19, 2027 | 148d | $2.92 | -9.32% | 1 | 1,006 |
| Jun 17, 2027 | 238d | $6.05 | -9.02% | 4 | 331 |
| Aug 20, 2027 | 302d | $8.55 | -9.04% | 3 | 12 |
| Sep 17, 2027 | 330d | $9.25 | +0.22% | 1 | 76 |
| Dec 17, 2027 | 421d | $18.76 | +2.23% | 5 | 145 |
| Jan 21, 2028 | 456d | $12.15 | -7.95% | 1 | 286 |
| Jun 16, 2028 | 603d | $15.82 | -26.42% | 2 | 20 |
| Sep 15, 2028 | 694d | $24.55 | -0.20% | 32 | 32 |
| Dec 15, 2028 | 785d | $26.25 | -0.19% | 2 | 47 |
| Jan 19, 2029 | 820d | $19.35 | -8.94% | 1 | 15 |
V Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 270 P | $8.67 | -25.64% | 1 | 57 | OTM |
| 280 P | $9.50 | -20.17% | 7 | 141 | OTM |
| 290 P | $15.65 | -18.49% | 7 | 128 | OTM |
| 300 P | $13.38 | -3.95% | 7 | 440 | OTM |
| 310 P | $14.65 | -30.57% | 1 | 81 | OTM |
| 320 P | $18.50 | -5.13% | 2 | 48 | OTM |
| 330 P | $26.25 | -0.19% | 2 | 47 | OTM |
| 340 P | $27.95 | -6.05% | 2 | 42 | OTM |
| 350 P | $24.10 | +1.01% | 1 | 49 | OTM |
| 360 P | $29.31 | -19.85% | 2 | 68 | OTM |
| 370 P | $38.20 | -4.02% | 4 | 41 | OTM |
| 380 P | $33.45 | -8.53% | 16 | 35 | OTM |
| 390 P | $37.15 | -18.44% | 8 | 78 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.