Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
200
Expiration
Dec 15, 2028
DTE
785d
Moneyness
ITM
Intrinsic
$214.20
V 200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $207.90 | +0.33% | 6 | 16 |
| Oct 30, 2026 | 8d | — | — | 0 | 0 |
| Nov 6, 2026 | 15d | — | — | 0 | 0 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $153.05 | +16.83% | 2 | 0 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $172.90 | +5.92% | 1 | 24 |
| Jan 15, 2027 | 85d | $167.64 | -1.48% | 4 | 26 |
| Mar 19, 2027 | 148d | $168.72 | +30.37% | 1 | 2 |
| Jun 17, 2027 | 238d | $140.00 | -0.96% | 4 | 20 |
| Aug 20, 2027 | 302d | — | — | 0 | 0 |
| Sep 17, 2027 | 330d | — | — | 0 | 0 |
| Dec 17, 2027 | 421d | $189.46 | -0.46% | 2 | 46 |
| Jan 21, 2028 | 456d | $205.00 | +14.58% | 1 | 5,380 |
| Jun 16, 2028 | 603d | — | — | 0 | 0 |
| Sep 15, 2028 | 694d | $180.50 | +0.00% | 2 | 2 |
| Dec 15, 2028 | 785d | $222.00 | +17.10% | 1 | 84 |
| Jan 19, 2029 | 820d | $187.92 | -1.21% | 26 | 27 |
V Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 170 C | $233.00 | +14.78% | 10 | 10 | ITM |
| 175 C | $229.08 | +20.44% | 6 | 10 | ITM |
| 180 C | $194.85 | -6.77% | 2 | 12 | ITM |
| 185 C | $193.30 | +9.74% | 14 | 24 | ITM |
| 190 C | $191.00 | +24.84% | 1 | 4 | ITM |
| 195 C | $214.05 | +12.30% | 4 | 3 | ITM |
| 200 C | $222.00 | +17.10% | 1 | 84 | ITM |
| 210 C | $174.41 | +13.11% | 1 | 1 | ITM |
| 220 C | $162.25 | +0.83% | 1 | 7 | ITM |
| 230 C | $172.10 | +11.92% | 5 | 20 | ITM |
| 240 C | $154.40 | -1.03% | 1 | 13 | ITM |
| 250 C | $177.99 | -0.01% | 5 | 375 | ITM |
| 260 C | $158.85 | +6.47% | 2 | 79 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.