Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
310
Expiration
Dec 15, 2028
DTE
784d
Moneyness
ITM
Intrinsic
$104.20
V 310 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0d | $97.81 | +48.04% | 2 | 1 |
| Oct 30, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 14d | $66.67 | +23.12% | 4 | 0 |
| Nov 13, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 28d | $99.04 | +75.23% | 3 | 40 |
| Nov 27, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 56d | $97.53 | +25.88% | 1 | 306 |
| Jan 15, 2027 | 84d | $95.25 | +36.07% | 9 | 663 |
| Mar 19, 2027 | 147d | $68.30 | -4.54% | 1 | 58 |
| Jun 17, 2027 | 237d | $110.20 | +47.52% | 1 | 201 |
| Aug 20, 2027 | 301d | — | — | 0 | 0 |
| Sep 17, 2027 | 329d | $113.50 | +15.70% | 8 | 8 |
| Dec 17, 2027 | 420d | $107.22 | +25.11% | 1 | 38 |
| Jan 21, 2028 | 455d | $120.50 | +0.42% | 1 | 92 |
| Jun 16, 2028 | 602d | — | — | 0 | 0 |
| Sep 15, 2028 | 693d | $128.45 | +14.69% | 1 | 1 |
| Dec 15, 2028 | 784d | $136.80 | +4.91% | 4 | 46 |
| Jan 19, 2029 | 819d | — | — | 0 | 0 |
V Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 250 C | $177.99 | -0.01% | 5 | 375 | ITM |
| 260 C | $158.85 | +6.47% | 2 | 79 | ITM |
| 270 C | $160.18 | +21.76% | 1 | 86 | ITM |
| 280 C | $154.70 | +1.18% | 4 | 80 | ITM |
| 290 C | $135.75 | +16.78% | 4 | 20 | ITM |
| 300 C | $144.15 | +4.84% | 2 | 107 | ITM |
| 310 C | $136.80 | +4.91% | 4 | 46 | ITM |
| 320 C | $131.33 | +1.22% | 1 | 127 | ITM |
| 330 C | $115.20 | +9.42% | 1 | 321 | ITM |
| 340 C | $112.75 | +1.04% | 1 | 211 | ITM |
| 350 C | $107.00 | +1.72% | 1 | 268 | ITM |
| 360 C | $92.31 | +4.92% | 4 | 117 | ITM |
| 370 C | $82.00 | +4.19% | 5 | 59 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.