Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
350
Expiration
Dec 15, 2028
DTE
785d
Moneyness
OTM
Intrinsic
$0.00
V 350 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.01 | -50.00% | 7 | 273 |
| Oct 30, 2026 | 8d | $0.40 | +60.00% | 77 | 264 |
| Nov 6, 2026 | 15d | $0.11 | -71.79% | 4 | 32 |
| Nov 13, 2026 | 22d | $0.43 | -38.57% | 3 | 16 |
| Nov 20, 2026 | 29d | $0.47 | -16.07% | 3 | 1,444 |
| Nov 27, 2026 | 36d | $1.03 | -40.80% | 2 | 4 |
| Dec 18, 2026 | 57d | $1.40 | -20.90% | 69 | 783 |
| Jan 15, 2027 | 85d | $2.06 | -14.17% | 58 | 2,769 |
| Mar 19, 2027 | 148d | $5.03 | -1.37% | 12 | 776 |
| Jun 17, 2027 | 238d | $8.85 | -5.35% | 6 | 1,294 |
| Aug 20, 2027 | 302d | $11.21 | -4.60% | 2 | 28 |
| Sep 17, 2027 | 330d | $12.55 | -8.73% | 5 | 352 |
| Dec 17, 2027 | 421d | $16.25 | -26.17% | 1 | 267 |
| Jan 21, 2028 | 456d | $15.98 | -8.00% | 3 | 297 |
| Jun 16, 2028 | 603d | $20.00 | -11.50% | 1 | 62 |
| Sep 15, 2028 | 694d | $21.65 | -11.27% | 1 | 3 |
| Dec 15, 2028 | 785d | $24.10 | +1.01% | 1 | 49 |
| Jan 19, 2029 | 820d | $25.46 | -0.16% | 3 | 431 |
V Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 290 P | $15.65 | -18.49% | 7 | 128 | OTM |
| 300 P | $13.38 | -3.95% | 7 | 440 | OTM |
| 310 P | $14.65 | -30.57% | 1 | 81 | OTM |
| 320 P | $18.50 | -5.13% | 2 | 48 | OTM |
| 330 P | $26.25 | -0.19% | 2 | 47 | OTM |
| 340 P | $27.95 | -6.05% | 2 | 42 | OTM |
| 350 P | $24.10 | +1.01% | 1 | 49 | OTM |
| 360 P | $29.31 | -19.85% | 2 | 68 | OTM |
| 370 P | $38.20 | -4.02% | 4 | 41 | OTM |
| 380 P | $33.45 | -8.53% | 16 | 35 | OTM |
| 390 P | $37.15 | -18.44% | 8 | 78 | OTM |
| 400 P | $43.70 | +0.97% | 2 | 184 | OTM |
| 410 P | $62.35 | +0.97% | 56 | 226 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.