chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

V281215C00165000
V Dec 15 2028 165.00 Call
optionOPRA

InactiveOct 12, 2026
237.25USD+4.148%(+9.45)10Vol8OI
Loading…
Underlying
V
Underlying Price
$414.20
Type
Call
Strike
165
Expiration
Dec 15, 2028
DTE
784d
Moneyness
ITM
Intrinsic
$249.20
V 165 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202656d$190.75+28.50%12
Jan 15, 202784d$191.00-0.24%3418
Mar 19, 2027147d——00
Jun 17, 2027237d$173.00+11.61%142
Dec 17, 2027420d$201.25+14.29%10116
Jan 21, 2028455d$188.00+10.52%530
Dec 15, 2028784d$237.25+4.15%108
V Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
150 C$250.50+13.61%1045ITM
155 C$246.45+46.70%105ITM
160 C$241.70+4.07%1013ITM
165 C$237.25+4.15%108ITM
170 C$233.00+14.78%1010ITM
175 C$229.08+20.44%610ITM
180 C$194.85-6.77%212ITM
185 C$193.30+9.74%1424ITM
190 C$191.00+24.84%14ITM
195 C$214.05+12.30%43ITM
V Profile

Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.