Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
270
Expiration
Dec 15, 2028
DTE
785d
Moneyness
ITM
Intrinsic
$144.20
V 270 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $137.75 | +3.11% | 31 | 13 |
| Oct 30, 2026 | 8d | — | — | 0 | 0 |
| Nov 6, 2026 | 15d | — | — | 0 | 0 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $68.25 | -1.52% | 10 | 9 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $132.55 | +17.67% | 2 | 56 |
| Jan 15, 2027 | 85d | $139.20 | +2.47% | 1 | 226 |
| Mar 19, 2027 | 148d | $100.25 | +3.22% | 2 | 15 |
| Jun 17, 2027 | 238d | $132.20 | +6.75% | 1 | 49 |
| Aug 20, 2027 | 302d | — | — | 0 | 0 |
| Sep 17, 2027 | 330d | $143.30 | +25.48% | 1 | 3 |
| Dec 17, 2027 | 421d | $119.00 | -8.91% | 1 | 74 |
| Jan 21, 2028 | 456d | $118.08 | +2.15% | 4 | 363 |
| Jun 16, 2028 | 603d | — | — | 0 | 0 |
| Sep 15, 2028 | 694d | — | — | 0 | 0 |
| Dec 15, 2028 | 785d | $160.18 | +21.76% | 1 | 86 |
| Jan 19, 2029 | 820d | — | — | 0 | 0 |
V Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 C | $174.41 | +13.11% | 1 | 1 | ITM |
| 220 C | $162.25 | +0.83% | 1 | 7 | ITM |
| 230 C | $172.10 | +11.92% | 5 | 20 | ITM |
| 240 C | $154.40 | -1.03% | 1 | 13 | ITM |
| 250 C | $177.99 | -0.01% | 5 | 375 | ITM |
| 260 C | $158.85 | +6.47% | 2 | 79 | ITM |
| 270 C | $160.18 | +21.76% | 1 | 86 | ITM |
| 280 C | $154.70 | +1.18% | 4 | 80 | ITM |
| 290 C | $135.75 | +16.78% | 4 | 20 | ITM |
| 300 C | $144.15 | +4.84% | 2 | 107 | ITM |
| 310 C | $136.80 | +4.91% | 4 | 46 | ITM |
| 320 C | $131.33 | +1.22% | 1 | 127 | ITM |
| 330 C | $115.20 | +9.42% | 1 | 321 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.