Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
340
Expiration
Dec 15, 2028
DTE
785d
Moneyness
OTM
Intrinsic
$0.00
V 340 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.15 | +66.67% | 4 | 176 |
| Oct 30, 2026 | 8d | $0.32 | -33.33% | 13 | 318 |
| Nov 6, 2026 | 15d | $0.37 | +48.00% | 1 | 88 |
| Nov 13, 2026 | 22d | $0.43 | +2.38% | 250 | 398 |
| Nov 20, 2026 | 29d | $0.36 | +0.00% | 1 | 991 |
| Nov 27, 2026 | 36d | $0.47 | -30.88% | 8 | 4 |
| Dec 18, 2026 | 57d | $1.01 | +4.12% | 1 | 703 |
| Jan 15, 2027 | 85d | $1.49 | -5.10% | 4 | 874 |
| Mar 19, 2027 | 148d | $4.28 | -5.93% | 7 | 670 |
| Jun 17, 2027 | 238d | $7.65 | +1.32% | 10 | 727 |
| Aug 20, 2027 | 302d | $10.14 | -12.59% | 1 | 26 |
| Sep 17, 2027 | 330d | $11.00 | -2.65% | 1 | 24 |
| Dec 17, 2027 | 421d | $20.00 | +0.00% | 1 | 194 |
| Jan 21, 2028 | 456d | $14.22 | -5.51% | 1 | 204 |
| Jun 16, 2028 | 603d | $18.48 | -6.43% | 1 | 375 |
| Sep 15, 2028 | 694d | $22.05 | -21.25% | 1 | 31 |
| Dec 15, 2028 | 785d | $27.95 | -6.05% | 2 | 42 |
| Jan 19, 2029 | 820d | $31.60 | +3.23% | 1 | 9 |
V Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 280 P | $9.50 | -20.17% | 7 | 141 | OTM |
| 290 P | $15.65 | -18.49% | 7 | 128 | OTM |
| 300 P | $13.38 | -3.95% | 7 | 440 | OTM |
| 310 P | $14.65 | -30.57% | 1 | 81 | OTM |
| 320 P | $18.50 | -5.13% | 2 | 48 | OTM |
| 330 P | $26.25 | -0.19% | 2 | 47 | OTM |
| 340 P | $27.95 | -6.05% | 2 | 42 | OTM |
| 350 P | $24.10 | +1.01% | 1 | 49 | OTM |
| 360 P | $29.31 | -19.85% | 2 | 68 | OTM |
| 370 P | $38.20 | -4.02% | 4 | 41 | OTM |
| 380 P | $33.45 | -8.53% | 16 | 35 | OTM |
| 390 P | $37.15 | -18.44% | 8 | 78 | OTM |
| 400 P | $43.70 | +0.97% | 2 | 184 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.