chartexchange

V281215P00150000
V Dec 15 2028 150.00 Put
optionOPRA

EODOct 14, 2026
0.94USD-15.315%(-0.17)100Vol156OI
Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
150
Expiration
Dec 15, 2028
DTE
784d
Moneyness
OTM
Intrinsic
$0.00
V 150 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202656d$0.05+0.00%236
Jan 15, 202784d$0.03+50.00%250
Jun 17, 2027237d$0.09+0.00%2139
Dec 17, 2027420d$0.33-2.94%5211
Jan 21, 2028455d$0.30-33.33%81170
Dec 15, 2028784d$0.94-15.32%100156
V Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
150 P$0.94-15.32%100156OTM
155 P$1.36-55.41%131OTM
160 P$1.20-4.00%115OTM
165 P$3.33-10.96%16OTM
170 P$2.20-55.56%111OTM
175 P$2.08-19.07%220OTM
180 P$2.62-12.67%125OTM
V Profile

Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.