Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
380
Expiration
Dec 15, 2028
DTE
784d
Moneyness
ITM
Intrinsic
$34.20
V 380 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0d | $28.55 | +3.52% | 7 | 384 |
| Oct 30, 2026 | 7d | $28.09 | -3.50% | 81 | 680 |
| Nov 6, 2026 | 14d | $28.90 | -2.10% | 1 | 63 |
| Nov 13, 2026 | 21d | $25.35 | +12.47% | 2 | 12 |
| Nov 20, 2026 | 28d | $31.80 | +6.18% | 66 | 1,746 |
| Nov 27, 2026 | 35d | $32.59 | +24.15% | 1 | 4 |
| Dec 18, 2026 | 56d | $34.70 | +2.48% | 11 | 3,697 |
| Jan 15, 2027 | 84d | $37.85 | +14.18% | 46 | 1,111 |
| Mar 19, 2027 | 147d | $41.10 | +1.99% | 11 | 310 |
| Jun 17, 2027 | 237d | $53.00 | -0.51% | 2 | 1,708 |
| Aug 20, 2027 | 301d | $60.20 | +2.38% | 1 | 16 |
| Sep 17, 2027 | 329d | $62.07 | +1.92% | 2 | 47 |
| Dec 17, 2027 | 420d | $65.00 | +38.00% | 1 | 814 |
| Jan 21, 2028 | 455d | $71.59 | +2.27% | 2 | 2,182 |
| Jun 16, 2028 | 602d | $76.76 | +2.21% | 6 | 64 |
| Sep 15, 2028 | 693d | $57.55 | -8.43% | 2 | 6 |
| Dec 15, 2028 | 784d | $82.41 | +5.88% | 10 | 123 |
| Jan 19, 2029 | 819d | $78.37 | +7.28% | 1 | 3 |
V Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 320 C | $131.33 | +1.22% | 1 | 127 | ITM |
| 330 C | $115.20 | +9.42% | 1 | 321 | ITM |
| 340 C | $112.75 | +1.04% | 1 | 211 | ITM |
| 350 C | $107.00 | +1.72% | 1 | 268 | ITM |
| 360 C | $92.31 | +4.92% | 4 | 117 | ITM |
| 370 C | $82.00 | +4.19% | 5 | 59 | ITM |
| 380 C | $82.41 | +5.88% | 10 | 123 | ITM |
| 390 C | $86.90 | +5.87% | 105 | 220 | ITM |
| 400 C | $81.50 | +1.38% | 12 | 304 | ITM |
| 410 C | $74.60 | +4.34% | 24 | 101 | ITM |
| 420 C | $69.40 | +4.93% | 18 | 92 | OTM |
| 430 C | $62.00 | +1.03% | 8 | 356 | OTM |
| 440 C | $60.30 | +6.01% | 1 | 77 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.