Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
510
Expiration
Dec 15, 2028
DTE
784d
Moneyness
OTM
Intrinsic
$0.00
V 510 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 28d | $0.42 | +133.33% | 3 | 7 |
| Dec 18, 2026 | 56d | $0.14 | -12.50% | 14 | 17 |
| Jan 15, 2027 | 84d | $0.26 | +0.00% | 24 | 29 |
| Mar 19, 2027 | 147d | $1.69 | +3.05% | 1 | 3 |
| Jun 17, 2027 | 237d | $3.00 | -28.57% | 1 | 29 |
| Aug 20, 2027 | 301d | $6.35 | +0.00% | 2 | 1 |
| Sep 17, 2027 | 329d | $7.70 | +0.00% | 26 | 14 |
| Dec 17, 2027 | 420d | $13.85 | +24.77% | 2 | 14 |
| Jan 21, 2028 | 455d | $15.70 | +24.11% | 1 | 89 |
| Jun 16, 2028 | 602d | $13.81 | -13.14% | 4 | 5 |
| Sep 15, 2028 | 693d | $21.19 | +12.12% | 2 | 78 |
| Dec 15, 2028 | 784d | $31.35 | +22.94% | 1 | 111 |
| Jan 19, 2029 | 819d | $37.75 | +0.00% | 12 | 6 |
V Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 450 C | $57.10 | +2.48% | 2 | 425 | OTM |
| 460 C | $51.60 | +4.79% | 1 | 36 | OTM |
| 470 C | $45.25 | +49.78% | 94 | 99 | OTM |
| 480 C | $40.55 | +20.72% | 4 | 128 | OTM |
| 490 C | $41.35 | +19.34% | 2 | 74 | OTM |
| 500 C | $37.41 | +17.46% | 1 | 128 | OTM |
| 510 C | $31.35 | +22.94% | 1 | 111 | OTM |
| 520 C | $25.31 | +48.88% | 1 | 128 | OTM |
| 530 C | $29.30 | +41.55% | 1 | 658 | OTM |
| 540 C | $27.67 | +46.40% | 4 | 95 | OTM |
| 560 C | $19.71 | +28.91% | 25 | 66 | OTM |
| 580 C | — | — | 0 | 0 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.