Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
370
Expiration
Dec 15, 2028
DTE
785d
Moneyness
OTM
Intrinsic
$0.00
V 370 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.14 | +366.67% | 1 | 332 |
| Oct 30, 2026 | 8d | $0.42 | -42.47% | 8 | 384 |
| Nov 6, 2026 | 15d | $0.94 | -16.81% | 12 | 302 |
| Nov 13, 2026 | 22d | $1.08 | -10.00% | 1 | 79 |
| Nov 20, 2026 | 29d | $1.33 | -6.34% | 18 | 2,318 |
| Nov 27, 2026 | 36d | $1.51 | -19.25% | 5 | 20 |
| Dec 18, 2026 | 57d | $2.96 | -6.03% | 37 | 1,081 |
| Jan 15, 2027 | 85d | $4.65 | +1.09% | 8 | 718 |
| Mar 19, 2027 | 148d | $8.74 | -13.47% | 1 | 397 |
| Jun 17, 2027 | 238d | $13.30 | -3.97% | 1 | 276 |
| Aug 20, 2027 | 302d | $17.85 | -10.08% | 32 | 20 |
| Sep 17, 2027 | 330d | $17.35 | -6.72% | 1 | 78 |
| Dec 17, 2027 | 421d | $21.00 | -7.28% | 1 | 432 |
| Jan 21, 2028 | 456d | $23.12 | -2.45% | 2 | 121 |
| Jun 16, 2028 | 603d | $29.35 | -23.41% | 8 | 10 |
| Sep 15, 2028 | 694d | $37.60 | -2.84% | 1 | 6 |
| Dec 15, 2028 | 785d | $38.20 | -4.02% | 4 | 41 |
| Jan 19, 2029 | 820d | $30.39 | -10.75% | 45 | 25 |
V Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 310 P | $14.65 | -30.57% | 1 | 81 | OTM |
| 320 P | $18.50 | -5.13% | 2 | 48 | OTM |
| 330 P | $26.25 | -0.19% | 2 | 47 | OTM |
| 340 P | $27.95 | -6.05% | 2 | 42 | OTM |
| 350 P | $24.10 | +1.01% | 1 | 49 | OTM |
| 360 P | $29.31 | -19.85% | 2 | 68 | OTM |
| 370 P | $38.20 | -4.02% | 4 | 41 | OTM |
| 380 P | $33.45 | -8.53% | 16 | 35 | OTM |
| 390 P | $37.15 | -18.44% | 8 | 78 | OTM |
| 400 P | $43.70 | +0.97% | 2 | 184 | OTM |
| 410 P | $62.35 | +0.97% | 56 | 226 | OTM |
| 420 P | $52.30 | -15.71% | 2 | 359 | ITM |
| 430 P | $54.65 | -27.38% | 2 | 32 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.