Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
500
Expiration
Dec 15, 2028
DTE
784d
Moneyness
OTM
Intrinsic
$0.00
V 500 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 28d | $0.06 | -45.45% | 2 | 50 |
| Dec 18, 2026 | 56d | $0.12 | -25.00% | 104 | 164 |
| Jan 15, 2027 | 84d | $0.45 | +12.50% | 1 | 227 |
| Mar 19, 2027 | 147d | $2.35 | +67.86% | 22 | 24 |
| Jun 17, 2027 | 237d | $6.80 | +0.00% | 1 | 247 |
| Aug 20, 2027 | 301d | $10.50 | +10.88% | 3 | 31 |
| Sep 17, 2027 | 329d | $12.10 | +11.52% | 1 | 48 |
| Dec 17, 2027 | 420d | $17.00 | +5.59% | 2 | 96 |
| Jan 21, 2028 | 455d | $20.00 | +5.15% | 5 | 301 |
| Jun 16, 2028 | 602d | $13.20 | -18.01% | 1 | 26 |
| Sep 15, 2028 | 693d | $28.57 | +19.79% | 1 | 142 |
| Dec 15, 2028 | 784d | $37.41 | +17.46% | 1 | 128 |
| Jan 19, 2029 | 819d | $39.87 | +8.11% | 2 | 107 |
V Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 440 C | $60.30 | +6.01% | 1 | 77 | OTM |
| 450 C | $57.10 | +2.48% | 2 | 425 | OTM |
| 460 C | $51.60 | +4.79% | 1 | 36 | OTM |
| 470 C | $45.25 | +49.78% | 94 | 99 | OTM |
| 480 C | $40.55 | +20.72% | 4 | 128 | OTM |
| 490 C | $41.35 | +19.34% | 2 | 74 | OTM |
| 500 C | $37.41 | +17.46% | 1 | 128 | OTM |
| 510 C | $31.35 | +22.94% | 1 | 111 | OTM |
| 520 C | $25.31 | +48.88% | 1 | 128 | OTM |
| 530 C | $29.30 | +41.55% | 1 | 658 | OTM |
| 540 C | $27.67 | +46.40% | 4 | 95 | OTM |
| 560 C | $19.71 | +28.91% | 25 | 66 | OTM |
| 580 C | — | — | 0 | 0 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.