Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
360
Expiration
Dec 15, 2028
DTE
785d
Moneyness
OTM
Intrinsic
$0.00
V 360 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.04 | +300.00% | 16 | 285 |
| Oct 30, 2026 | 8d | $0.37 | -22.92% | 26 | 177 |
| Nov 6, 2026 | 15d | $0.54 | -1.82% | 3 | 55 |
| Nov 13, 2026 | 22d | $0.71 | -16.47% | 3 | 220 |
| Nov 20, 2026 | 29d | $0.72 | -20.00% | 22 | 601 |
| Nov 27, 2026 | 36d | $1.08 | +1.89% | 2 | 21 |
| Dec 18, 2026 | 57d | $1.99 | -9.13% | 15 | 761 |
| Jan 15, 2027 | 85d | $3.20 | -3.03% | 2 | 9,367 |
| Mar 19, 2027 | 148d | $6.45 | -6.52% | 29 | 535 |
| Jun 17, 2027 | 238d | $11.12 | -1.59% | 10 | 297 |
| Aug 20, 2027 | 302d | $13.44 | -10.10% | 3 | 11 |
| Sep 17, 2027 | 330d | $14.40 | -2.04% | 5 | 88 |
| Dec 17, 2027 | 421d | $18.00 | -6.88% | 1 | 376 |
| Jan 21, 2028 | 456d | $20.55 | -6.42% | 324 | 470 |
| Jun 16, 2028 | 603d | $22.60 | -0.22% | 1 | 4 |
| Sep 15, 2028 | 694d | $24.75 | -5.53% | 1 | 4 |
| Dec 15, 2028 | 785d | $29.31 | -19.85% | 2 | 68 |
| Jan 19, 2029 | 820d | $27.04 | -11.11% | 2 | 27 |
V Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 300 P | $13.38 | -3.95% | 7 | 440 | OTM |
| 310 P | $14.65 | -30.57% | 1 | 81 | OTM |
| 320 P | $18.50 | -5.13% | 2 | 48 | OTM |
| 330 P | $26.25 | -0.19% | 2 | 47 | OTM |
| 340 P | $27.95 | -6.05% | 2 | 42 | OTM |
| 350 P | $24.10 | +1.01% | 1 | 49 | OTM |
| 360 P | $29.31 | -19.85% | 2 | 68 | OTM |
| 370 P | $38.20 | -4.02% | 4 | 41 | OTM |
| 380 P | $33.45 | -8.53% | 16 | 35 | OTM |
| 390 P | $37.15 | -18.44% | 8 | 78 | OTM |
| 400 P | $43.70 | +0.97% | 2 | 184 | OTM |
| 410 P | $62.35 | +0.97% | 56 | 226 | OTM |
| 420 P | $52.30 | -15.71% | 2 | 359 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.