Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
185
Expiration
Dec 15, 2028
DTE
784d
Moneyness
OTM
Intrinsic
$0.00
V 185 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 28d | $0.08 | -60.00% | 6 | 10 |
| Dec 18, 2026 | 56d | $0.20 | -58.33% | 2 | 22 |
| Jan 15, 2027 | 84d | $0.49 | -84.19% | 1 | 36 |
| Mar 19, 2027 | 147d | $0.09 | -10.00% | 4 | 8 |
| Jun 17, 2027 | 237d | $0.34 | +21.43% | 1 | 7 |
| Aug 20, 2027 | 301d | $0.24 | -46.67% | 10 | 18 |
| Dec 17, 2027 | 420d | $1.01 | +2.02% | 2 | 16 |
| Jan 21, 2028 | 455d | $1.38 | -72.40% | 1 | 10 |
| Jun 16, 2028 | 602d | — | — | 0 | 0 |
| Sep 15, 2028 | 693d | — | — | 0 | 0 |
| Dec 15, 2028 | 784d | $3.84 | -39.72% | 8 | 4 |
| Jan 19, 2029 | 819d | $2.00 | -2.44% | 4 | 18 |
V Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 P | $1.36 | -55.41% | 1 | 31 | OTM |
| 160 P | $1.20 | -4.00% | 1 | 15 | OTM |
| 165 P | $3.33 | -10.96% | 1 | 6 | OTM |
| 170 P | $2.20 | -55.56% | 1 | 11 | OTM |
| 175 P | $2.08 | -19.07% | 2 | 20 | OTM |
| 180 P | $2.62 | -12.67% | 1 | 25 | OTM |
| 185 P | $3.84 | -39.72% | 8 | 4 | OTM |
| 190 P | $4.80 | -48.94% | 1 | 1 | OTM |
| 195 P | $2.40 | -4.00% | 2 | 6 | OTM |
| 200 P | $3.25 | -13.33% | 2 | 118 | OTM |
| 210 P | $4.50 | -11.76% | 1 | 15 | OTM |
| 220 P | $4.35 | -14.54% | 3 | 48 | OTM |
| 230 P | $5.50 | -15.25% | 2 | 48 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.