Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
480
Expiration
Dec 15, 2028
DTE
784d
Moneyness
OTM
Intrinsic
$0.00
V 480 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 28d | $0.12 | -65.71% | 2 | 45 |
| Dec 18, 2026 | 56d | $0.32 | -15.79% | 9 | 103 |
| Jan 15, 2027 | 84d | $1.00 | -0.99% | 2 | 169 |
| Mar 19, 2027 | 147d | $4.15 | +1.22% | 7 | 64 |
| Jun 17, 2027 | 237d | $10.28 | +2.80% | 4 | 217 |
| Aug 20, 2027 | 301d | $9.90 | +0.00% | 4 | 4 |
| Sep 17, 2027 | 329d | $16.65 | +12.96% | 6 | 217 |
| Dec 17, 2027 | 420d | $20.11 | +20.42% | 282 | 354 |
| Jan 21, 2028 | 455d | $23.90 | -3.63% | 2 | 91 |
| Jun 16, 2028 | 602d | $30.75 | +23.49% | 2 | 204 |
| Sep 15, 2028 | 693d | $32.25 | +24.76% | 2 | 3 |
| Dec 15, 2028 | 784d | $40.55 | +20.72% | 4 | 128 |
| Jan 19, 2029 | 819d | $30.25 | +0.00% | 1 | 1 |
V Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 420 C | $69.40 | +4.93% | 18 | 92 | OTM |
| 430 C | $62.00 | +1.03% | 8 | 356 | OTM |
| 440 C | $60.30 | +6.01% | 1 | 77 | OTM |
| 450 C | $57.10 | +2.48% | 2 | 425 | OTM |
| 460 C | $51.60 | +4.79% | 1 | 36 | OTM |
| 470 C | $45.25 | +49.78% | 94 | 99 | OTM |
| 480 C | $40.55 | +20.72% | 4 | 128 | OTM |
| 490 C | $41.35 | +19.34% | 2 | 74 | OTM |
| 500 C | $37.41 | +17.46% | 1 | 128 | OTM |
| 510 C | $31.35 | +22.94% | 1 | 111 | OTM |
| 520 C | $25.31 | +48.88% | 1 | 128 | OTM |
| 530 C | $29.30 | +41.55% | 1 | 658 | OTM |
| 540 C | $27.67 | +46.40% | 4 | 95 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.