Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
390
Expiration
Dec 15, 2028
DTE
785d
Moneyness
ITM
Intrinsic
$24.20
V 390 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $19.39 | +12.73% | 176 | 558 |
| Oct 30, 2026 | 8d | $21.40 | +8.08% | 19 | 322 |
| Nov 6, 2026 | 15d | $21.40 | +2.64% | 6 | 320 |
| Nov 13, 2026 | 22d | $21.32 | +0.80% | 1 | 60 |
| Nov 20, 2026 | 29d | $22.72 | +3.65% | 67 | 1,191 |
| Nov 27, 2026 | 36d | $24.37 | +6.89% | 3 | 29 |
| Dec 18, 2026 | 57d | $26.28 | +1.08% | 15 | 966 |
| Jan 15, 2027 | 85d | $30.16 | +0.87% | 44 | 3,407 |
| Mar 19, 2027 | 148d | $38.23 | +4.17% | 7 | 616 |
| Jun 17, 2027 | 238d | $47.45 | +1.56% | 4 | 252 |
| Aug 20, 2027 | 302d | $48.24 | +13.11% | 7 | 4 |
| Sep 17, 2027 | 330d | $51.15 | +13.97% | 2 | 30 |
| Dec 17, 2027 | 421d | $63.31 | +8.56% | 1 | 298 |
| Jan 21, 2028 | 456d | $64.40 | +9.34% | 1 | 157 |
| Jun 16, 2028 | 603d | $74.47 | +4.74% | 6 | 42 |
| Sep 15, 2028 | 694d | $67.33 | +14.80% | 12 | 17 |
| Dec 15, 2028 | 785d | $86.90 | +5.87% | 105 | 220 |
| Jan 19, 2029 | 820d | $88.70 | +1.95% | 123 | 66 |
V Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 330 C | $115.20 | +9.42% | 1 | 321 | ITM |
| 340 C | $112.75 | +1.04% | 1 | 211 | ITM |
| 350 C | $107.00 | +1.72% | 1 | 268 | ITM |
| 360 C | $92.31 | +4.92% | 4 | 117 | ITM |
| 370 C | $82.00 | +4.19% | 5 | 59 | ITM |
| 380 C | $82.41 | +5.88% | 10 | 123 | ITM |
| 390 C | $86.90 | +5.87% | 105 | 220 | ITM |
| 400 C | $81.50 | +1.38% | 12 | 304 | ITM |
| 410 C | $74.60 | +4.34% | 24 | 101 | ITM |
| 420 C | $69.40 | +4.93% | 18 | 92 | OTM |
| 430 C | $62.00 | +1.03% | 8 | 356 | OTM |
| 440 C | $60.30 | +6.01% | 1 | 77 | OTM |
| 450 C | $57.10 | +2.48% | 2 | 425 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.