Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
250
Expiration
Dec 15, 2028
DTE
784d
Moneyness
OTM
Intrinsic
$0.00
V 250 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0d | $0.18 | +800.00% | 7 | 8 |
| Oct 30, 2026 | 7d | $0.03 | -57.14% | 41 | 9 |
| Nov 6, 2026 | 14d | $0.07 | +133.33% | 19 | 23 |
| Nov 13, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 28d | $0.02 | +100.00% | 11 | 211 |
| Nov 27, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 56d | $0.02 | -60.00% | 14 | 414 |
| Jan 15, 2027 | 84d | $0.10 | -28.57% | 10 | 2,712 |
| Mar 19, 2027 | 147d | $0.39 | -7.14% | 1 | 214 |
| Jun 17, 2027 | 237d | $1.02 | -3.77% | 8 | 731 |
| Aug 20, 2027 | 301d | $2.40 | +0.00% | 1 | 1 |
| Sep 17, 2027 | 329d | $1.95 | -36.69% | 4 | 34 |
| Dec 17, 2027 | 420d | $3.90 | -9.30% | 1 | 202 |
| Jan 21, 2028 | 455d | $4.70 | -2.89% | 3 | 77 |
| Jun 16, 2028 | 602d | $6.35 | -26.59% | 1 | 1 |
| Sep 15, 2028 | 693d | $7.40 | +2.78% | 1 | 8 |
| Dec 15, 2028 | 784d | $6.00 | -17.24% | 1 | 394 |
| Jan 19, 2029 | 819d | $9.07 | +0.00% | 1 | 1 |
V Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 195 P | $2.40 | -4.00% | 2 | 6 | OTM |
| 200 P | $3.25 | -13.33% | 2 | 118 | OTM |
| 210 P | $4.50 | -11.76% | 1 | 15 | OTM |
| 220 P | $4.35 | -14.54% | 3 | 48 | OTM |
| 230 P | $5.50 | -15.25% | 2 | 48 | OTM |
| 240 P | $6.37 | -17.81% | 27 | 71 | OTM |
| 250 P | $6.00 | -17.24% | 1 | 394 | OTM |
| 260 P | $7.07 | -32.67% | 2 | 28 | OTM |
| 270 P | $8.67 | -25.64% | 1 | 57 | OTM |
| 280 P | $9.50 | -20.17% | 7 | 141 | OTM |
| 290 P | $15.65 | -18.49% | 7 | 128 | OTM |
| 300 P | $13.38 | -3.95% | 7 | 440 | OTM |
| 310 P | $14.65 | -30.57% | 1 | 81 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.