Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
320
Expiration
Dec 15, 2028
DTE
785d
Moneyness
OTM
Intrinsic
$0.00
V 320 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.01 | -98.11% | 1 | 11 |
| Oct 30, 2026 | 8d | $0.10 | -37.50% | 5 | 122 |
| Nov 6, 2026 | 15d | $0.15 | +25.00% | 1 | 4 |
| Nov 13, 2026 | 22d | $0.34 | +25.93% | 1 | 2 |
| Nov 20, 2026 | 29d | $0.21 | +16.67% | 21 | 599 |
| Nov 27, 2026 | 36d | $0.24 | -31.43% | 4 | 2 |
| Dec 18, 2026 | 57d | $0.43 | -29.51% | 30 | 1,301 |
| Jan 15, 2027 | 85d | $1.11 | +0.00% | 3 | 6,184 |
| Mar 19, 2027 | 148d | $2.61 | -2.61% | 1 | 861 |
| Jun 17, 2027 | 238d | $4.50 | -8.16% | 10 | 375 |
| Aug 20, 2027 | 302d | $7.35 | -28.99% | 3 | 5 |
| Sep 17, 2027 | 330d | $10.25 | -2.38% | 1 | 52 |
| Dec 17, 2027 | 421d | $10.20 | -5.56% | 2 | 159 |
| Jan 21, 2028 | 456d | $10.75 | +1.22% | 2 | 3,108 |
| Jun 16, 2028 | 603d | $21.05 | +11.38% | 2 | 6 |
| Sep 15, 2028 | 694d | $22.75 | +4.60% | 2 | 6 |
| Dec 15, 2028 | 785d | $18.50 | -5.13% | 2 | 48 |
| Jan 19, 2029 | 820d | $17.74 | -13.84% | 3 | 4 |
V Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 260 P | $7.07 | -32.67% | 2 | 28 | OTM |
| 270 P | $8.67 | -25.64% | 1 | 57 | OTM |
| 280 P | $9.50 | -20.17% | 7 | 141 | OTM |
| 290 P | $15.65 | -18.49% | 7 | 128 | OTM |
| 300 P | $13.38 | -3.95% | 7 | 440 | OTM |
| 310 P | $14.65 | -30.57% | 1 | 81 | OTM |
| 320 P | $18.50 | -5.13% | 2 | 48 | OTM |
| 330 P | $26.25 | -0.19% | 2 | 47 | OTM |
| 340 P | $27.95 | -6.05% | 2 | 42 | OTM |
| 350 P | $24.10 | +1.01% | 1 | 49 | OTM |
| 360 P | $29.31 | -19.85% | 2 | 68 | OTM |
| 370 P | $38.20 | -4.02% | 4 | 41 | OTM |
| 380 P | $33.45 | -8.53% | 16 | 35 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.