Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
380
Expiration
Dec 15, 2028
DTE
784d
Moneyness
OTM
Intrinsic
$0.00
V 380 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0d | $0.03 | -62.50% | 5 | 510 |
| Oct 30, 2026 | 7d | $0.78 | -29.09% | 420 | 624 |
| Nov 6, 2026 | 14d | $1.35 | -25.00% | 6 | 91 |
| Nov 13, 2026 | 21d | $2.03 | -12.50% | 80 | 173 |
| Nov 20, 2026 | 28d | $2.40 | -7.69% | 15 | 662 |
| Nov 27, 2026 | 35d | $2.97 | -7.76% | 6 | 32 |
| Dec 18, 2026 | 56d | $4.52 | -8.69% | 142 | 513 |
| Jan 15, 2027 | 84d | $6.30 | -4.55% | 17 | 1,533 |
| Mar 19, 2027 | 147d | $11.22 | -10.24% | 14 | 213 |
| Jun 17, 2027 | 237d | $16.02 | -4.93% | 24 | 1,304 |
| Aug 20, 2027 | 301d | $21.00 | -10.52% | 1 | 2 |
| Sep 17, 2027 | 329d | $20.55 | -6.59% | 1 | 18 |
| Dec 17, 2027 | 420d | $23.65 | -9.39% | 1 | 2,548 |
| Jan 21, 2028 | 455d | $27.10 | -9.82% | 2 | 323 |
| Jun 16, 2028 | 602d | $33.25 | -13.39% | 3 | 7 |
| Sep 15, 2028 | 693d | $34.26 | -22.05% | 1 | 28 |
| Dec 15, 2028 | 784d | $33.45 | -8.53% | 16 | 35 |
| Jan 19, 2029 | 819d | $35.40 | +1.35% | 3 | 4 |
V Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 320 P | $18.50 | -5.13% | 2 | 48 | OTM |
| 330 P | $26.25 | -0.19% | 2 | 47 | OTM |
| 340 P | $27.95 | -6.05% | 2 | 42 | OTM |
| 350 P | $24.10 | +1.01% | 1 | 49 | OTM |
| 360 P | $29.31 | -19.85% | 2 | 68 | OTM |
| 370 P | $38.20 | -4.02% | 4 | 41 | OTM |
| 380 P | $33.45 | -8.53% | 16 | 35 | OTM |
| 390 P | $37.15 | -18.44% | 8 | 78 | OTM |
| 400 P | $43.70 | +0.97% | 2 | 184 | OTM |
| 410 P | $62.35 | +0.97% | 56 | 226 | OTM |
| 420 P | $52.30 | -15.71% | 2 | 359 | ITM |
| 430 P | $54.65 | -27.38% | 2 | 32 | ITM |
| 440 P | $82.95 | -4.33% | 2 | 2 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.