Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
400
Expiration
Dec 15, 2028
DTE
784d
Moneyness
ITM
Intrinsic
$14.20
V 400 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0d | $8.10 | +0.87% | 51 | 548 |
| Oct 30, 2026 | 7d | $12.65 | +6.75% | 87 | 724 |
| Nov 6, 2026 | 14d | $14.69 | +3.09% | 11 | 188 |
| Nov 13, 2026 | 21d | $15.00 | +26.05% | 1 | 169 |
| Nov 20, 2026 | 28d | $15.45 | +3.00% | 46 | 1,150 |
| Nov 27, 2026 | 35d | $17.25 | +3.48% | 9 | 55 |
| Dec 18, 2026 | 56d | $19.85 | +4.09% | 88 | 1,600 |
| Jan 15, 2027 | 84d | $23.30 | +2.87% | 34 | 11,864 |
| Mar 19, 2027 | 147d | $31.64 | +2.43% | 21 | 1,037 |
| Jun 17, 2027 | 237d | $40.85 | +0.74% | 20 | 1,435 |
| Aug 20, 2027 | 301d | $46.24 | +9.57% | 2 | 2 |
| Sep 17, 2027 | 329d | $42.80 | +7.94% | 1 | 58 |
| Dec 17, 2027 | 420d | $54.35 | +5.53% | 5 | 324 |
| Jan 21, 2028 | 455d | $59.70 | +5.83% | 2 | 1,473 |
| Jun 16, 2028 | 602d | $70.75 | +3.28% | 3 | 52 |
| Sep 15, 2028 | 693d | $70.75 | +14.22% | 2 | 27 |
| Dec 15, 2028 | 784d | $81.50 | +1.38% | 12 | 304 |
| Jan 19, 2029 | 819d | $68.75 | +9.39% | 14 | 39 |
V Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 340 C | $112.75 | +1.04% | 1 | 211 | ITM |
| 350 C | $107.00 | +1.72% | 1 | 268 | ITM |
| 360 C | $92.31 | +4.92% | 4 | 117 | ITM |
| 370 C | $82.00 | +4.19% | 5 | 59 | ITM |
| 380 C | $82.41 | +5.88% | 10 | 123 | ITM |
| 390 C | $86.90 | +5.87% | 105 | 220 | ITM |
| 400 C | $81.50 | +1.38% | 12 | 304 | ITM |
| 410 C | $74.60 | +4.34% | 24 | 101 | ITM |
| 420 C | $69.40 | +4.93% | 18 | 92 | OTM |
| 430 C | $62.00 | +1.03% | 8 | 356 | OTM |
| 440 C | $60.30 | +6.01% | 1 | 77 | OTM |
| 450 C | $57.10 | +2.48% | 2 | 425 | OTM |
| 460 C | $51.60 | +4.79% | 1 | 36 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.