Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
430
Expiration
Dec 15, 2028
DTE
785d
Moneyness
OTM
Intrinsic
$0.00
V 430 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.01 | -66.67% | 3 | 67 |
| Oct 30, 2026 | 8d | $1.30 | +5.69% | 48 | 128 |
| Nov 6, 2026 | 15d | $1.87 | -6.97% | 1 | 84 |
| Nov 13, 2026 | 22d | $2.43 | +1.67% | 505 | 527 |
| Nov 20, 2026 | 29d | $3.05 | +2.35% | 29 | 856 |
| Nov 27, 2026 | 36d | $4.40 | +21.88% | 4 | 23 |
| Dec 18, 2026 | 57d | $6.05 | +4.85% | 25 | 580 |
| Jan 15, 2027 | 85d | $9.60 | +5.73% | 44 | 1,142 |
| Mar 19, 2027 | 148d | $16.30 | +3.49% | 17 | 307 |
| Jun 17, 2027 | 238d | $26.45 | +3.81% | 5 | 205 |
| Aug 20, 2027 | 302d | $31.44 | +9.66% | 10 | 55 |
| Sep 17, 2027 | 330d | $34.38 | +32.74% | 12 | 76 |
| Dec 17, 2027 | 421d | $40.80 | +6.50% | 1 | 181 |
| Jan 21, 2028 | 456d | $43.57 | +7.45% | 155 | 272 |
| Jun 16, 2028 | 603d | $53.40 | +84.97% | 3 | 19 |
| Sep 15, 2028 | 694d | $60.83 | +22.03% | 1 | 30 |
| Dec 15, 2028 | 785d | $62.00 | +1.03% | 8 | 356 |
| Jan 19, 2029 | 820d | $68.20 | +6.68% | 18 | 119 |
V Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 370 C | $82.00 | +4.19% | 5 | 59 | ITM |
| 380 C | $82.41 | +5.88% | 10 | 123 | ITM |
| 390 C | $86.90 | +5.87% | 105 | 220 | ITM |
| 400 C | $81.50 | +1.38% | 12 | 304 | ITM |
| 410 C | $74.60 | +4.34% | 24 | 101 | ITM |
| 420 C | $69.40 | +4.93% | 18 | 92 | OTM |
| 430 C | $62.00 | +1.03% | 8 | 356 | OTM |
| 440 C | $60.30 | +6.01% | 1 | 77 | OTM |
| 450 C | $57.10 | +2.48% | 2 | 425 | OTM |
| 460 C | $51.60 | +4.79% | 1 | 36 | OTM |
| 470 C | $45.25 | +49.78% | 94 | 99 | OTM |
| 480 C | $40.55 | +20.72% | 4 | 128 | OTM |
| 490 C | $41.35 | +19.34% | 2 | 74 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.