Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
450
Expiration
Dec 15, 2028
DTE
785d
Moneyness
OTM
Intrinsic
$0.00
V 450 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.01 | -50.00% | 1 | 54 |
| Oct 30, 2026 | 8d | $0.12 | -40.00% | 18 | 58 |
| Nov 6, 2026 | 15d | — | — | 0 | 0 |
| Nov 13, 2026 | 22d | $0.43 | -27.12% | 1 | 11 |
| Nov 20, 2026 | 29d | $0.61 | -16.44% | 1 | 483 |
| Nov 27, 2026 | 36d | $0.67 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 57d | $2.10 | +9.95% | 14 | 557 |
| Jan 15, 2027 | 85d | $4.45 | +8.54% | 17 | 918 |
| Mar 19, 2027 | 148d | $10.10 | +6.32% | 17 | 119 |
| Jun 17, 2027 | 238d | $17.95 | -1.91% | 1 | 771 |
| Aug 20, 2027 | 302d | $24.11 | +13.73% | 3 | 5 |
| Sep 17, 2027 | 330d | $26.10 | +2.96% | 3 | 28 |
| Dec 17, 2027 | 421d | $33.55 | +3.49% | 1 | 437 |
| Jan 21, 2028 | 456d | $33.60 | -0.88% | 3 | 230 |
| Jun 16, 2028 | 603d | $44.68 | +7.27% | 1 | 41 |
| Sep 15, 2028 | 694d | $47.86 | +40.76% | 1 | 37 |
| Dec 15, 2028 | 785d | $57.10 | +2.48% | 2 | 425 |
| Jan 19, 2029 | 820d | $59.20 | +10.55% | 2 | 5 |
V Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 390 C | $86.90 | +5.87% | 105 | 220 | ITM |
| 400 C | $81.50 | +1.38% | 12 | 304 | ITM |
| 410 C | $74.60 | +4.34% | 24 | 101 | ITM |
| 420 C | $69.40 | +4.93% | 18 | 92 | OTM |
| 430 C | $62.00 | +1.03% | 8 | 356 | OTM |
| 440 C | $60.30 | +6.01% | 1 | 77 | OTM |
| 450 C | $57.10 | +2.48% | 2 | 425 | OTM |
| 460 C | $51.60 | +4.79% | 1 | 36 | OTM |
| 470 C | $45.25 | +49.78% | 94 | 99 | OTM |
| 480 C | $40.55 | +20.72% | 4 | 128 | OTM |
| 490 C | $41.35 | +19.34% | 2 | 74 | OTM |
| 500 C | $37.41 | +17.46% | 1 | 128 | OTM |
| 510 C | $31.35 | +22.94% | 1 | 111 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.