Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
420
Expiration
Dec 15, 2028
DTE
785d
Moneyness
OTM
Intrinsic
$0.00
V 420 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.17 | -43.33% | 17 | 272 |
| Oct 30, 2026 | 8d | $3.10 | -1.59% | 129 | 274 |
| Nov 6, 2026 | 15d | $4.46 | -5.11% | 6 | 113 |
| Nov 13, 2026 | 22d | $5.05 | +1.81% | 2 | 190 |
| Nov 20, 2026 | 29d | $5.75 | +3.05% | 47 | 2,905 |
| Nov 27, 2026 | 36d | $6.90 | +32.95% | 3 | 40 |
| Dec 18, 2026 | 57d | $9.20 | +2.22% | 167 | 1,169 |
| Jan 15, 2027 | 85d | $13.35 | +4.71% | 12 | 1,212 |
| Mar 19, 2027 | 148d | $21.10 | +5.24% | 3 | 360 |
| Jun 17, 2027 | 238d | $31.05 | +2.31% | 3 | 488 |
| Aug 20, 2027 | 302d | $32.22 | +10.34% | 10 | 153 |
| Sep 17, 2027 | 330d | $37.57 | +5.98% | 1 | 12 |
| Dec 17, 2027 | 421d | $46.10 | +9.50% | 27 | 120 |
| Jan 21, 2028 | 456d | $49.66 | +11.85% | 1 | 3,233 |
| Jun 16, 2028 | 603d | $58.90 | +6.80% | 4 | 27 |
| Sep 15, 2028 | 694d | $43.82 | +8.57% | 1 | 4 |
| Dec 15, 2028 | 785d | $69.40 | +4.93% | 18 | 92 |
| Jan 19, 2029 | 820d | $72.50 | +0.86% | 1 | 222 |
V Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 C | $92.31 | +4.92% | 4 | 117 | ITM |
| 370 C | $82.00 | +4.19% | 5 | 59 | ITM |
| 380 C | $82.41 | +5.88% | 10 | 123 | ITM |
| 390 C | $86.90 | +5.87% | 105 | 220 | ITM |
| 400 C | $81.50 | +1.38% | 12 | 304 | ITM |
| 410 C | $74.60 | +4.34% | 24 | 101 | ITM |
| 420 C | $69.40 | +4.93% | 18 | 92 | OTM |
| 430 C | $62.00 | +1.03% | 8 | 356 | OTM |
| 440 C | $60.30 | +6.01% | 1 | 77 | OTM |
| 450 C | $57.10 | +2.48% | 2 | 425 | OTM |
| 460 C | $51.60 | +4.79% | 1 | 36 | OTM |
| 470 C | $45.25 | +49.78% | 94 | 99 | OTM |
| 480 C | $40.55 | +20.72% | 4 | 128 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.