V281215C00190000
V Dec 15 2028 190.00 Call
optionOPRA
InactiveJul 31, 2026
191.00USD+24.837%(+38.00)1Vol4OI
Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
190
Expiration
Dec 15, 2028
DTE
785d
Moneyness
ITM
Intrinsic
$224.20
V 190 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $219.32 | +0.87% | 27 | 19 |
| Oct 30, 2026 | 8d | — | — | 0 | 0 |
| Nov 6, 2026 | 15d | — | — | 0 | 0 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $138.93 | +0.00% | 1 | 1 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $140.10 | +0.00% | 2 | 1 |
| Jan 15, 2027 | 85d | $126.90 | -14.72% | 2 | 13 |
| Mar 19, 2027 | 148d | — | — | 0 | 0 |
| Jun 17, 2027 | 238d | $156.05 | +21.44% | 2 | 1 |
| Aug 20, 2027 | 302d | — | — | 0 | 0 |
| Sep 17, 2027 | 330d | — | — | 0 | 0 |
| Dec 17, 2027 | 421d | $177.50 | +6.93% | 1 | 5 |
| Jan 21, 2028 | 456d | $133.95 | +7.12% | 2 | 3 |
| Jun 16, 2028 | 603d | — | — | 0 | 0 |
| Sep 15, 2028 | 694d | — | — | 0 | 0 |
| Dec 15, 2028 | 785d | $191.00 | +24.84% | 1 | 4 |
| Jan 19, 2029 | 820d | — | — | 0 | 0 |
V Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 160 C | $241.70 | +4.07% | 10 | 13 | ITM |
| 165 C | $237.25 | +4.15% | 10 | 8 | ITM |
| 170 C | $233.00 | +14.78% | 10 | 10 | ITM |
| 175 C | $229.08 | +20.44% | 6 | 10 | ITM |
| 180 C | $194.85 | -6.77% | 2 | 12 | ITM |
| 185 C | $193.30 | +9.74% | 14 | 24 | ITM |
| 190 C | $191.00 | +24.84% | 1 | 4 | ITM |
| 195 C | $214.05 | +12.30% | 4 | 3 | ITM |
| 200 C | $222.00 | +17.10% | 1 | 84 | ITM |
| 210 C | $174.41 | +13.11% | 1 | 1 | ITM |
| 220 C | $162.25 | +0.83% | 1 | 7 | ITM |
| 230 C | $172.10 | +11.92% | 5 | 20 | ITM |
| 240 C | $154.40 | -1.03% | 1 | 13 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.