Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
370
Expiration
Dec 15, 2028
DTE
785d
Moneyness
ITM
Intrinsic
$44.20
V 370 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $39.24 | +6.05% | 12 | 268 |
| Oct 30, 2026 | 8d | $40.00 | +25.98% | 3 | 218 |
| Nov 6, 2026 | 15d | $39.30 | +14.64% | 6 | 31 |
| Nov 13, 2026 | 22d | $34.65 | +5.16% | 2 | 9 |
| Nov 20, 2026 | 29d | $40.44 | +1.35% | 15 | 609 |
| Nov 27, 2026 | 36d | $36.66 | +10.55% | 1 | 27 |
| Dec 18, 2026 | 57d | $43.10 | +2.99% | 24 | 1,102 |
| Jan 15, 2027 | 85d | $46.21 | +2.73% | 1 | 2,395 |
| Mar 19, 2027 | 148d | $50.46 | -3.11% | 4 | 303 |
| Jun 17, 2027 | 238d | $59.90 | +0.34% | 2 | 486 |
| Aug 20, 2027 | 302d | $62.39 | +31.21% | 40 | 41 |
| Sep 17, 2027 | 330d | $41.93 | +0.00% | 10 | 10 |
| Dec 17, 2027 | 421d | $44.17 | -10.41% | 97 | 269 |
| Jan 21, 2028 | 456d | $76.50 | +0.00% | 1 | 370 |
| Jun 16, 2028 | 603d | $87.28 | +20.97% | 6 | 31 |
| Sep 15, 2028 | 694d | $64.85 | +4.60% | 1 | 9 |
| Dec 15, 2028 | 785d | $82.00 | +4.19% | 5 | 59 |
| Jan 19, 2029 | 820d | $88.36 | +12.85% | 4 | 19 |
V Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 310 C | $136.80 | +4.91% | 4 | 46 | ITM |
| 320 C | $131.33 | +1.22% | 1 | 127 | ITM |
| 330 C | $115.20 | +9.42% | 1 | 321 | ITM |
| 340 C | $112.75 | +1.04% | 1 | 211 | ITM |
| 350 C | $107.00 | +1.72% | 1 | 268 | ITM |
| 360 C | $92.31 | +4.92% | 4 | 117 | ITM |
| 370 C | $82.00 | +4.19% | 5 | 59 | ITM |
| 380 C | $82.41 | +5.88% | 10 | 123 | ITM |
| 390 C | $86.90 | +5.87% | 105 | 220 | ITM |
| 400 C | $81.50 | +1.38% | 12 | 304 | ITM |
| 410 C | $74.60 | +4.34% | 24 | 101 | ITM |
| 420 C | $69.40 | +4.93% | 18 | 92 | OTM |
| 430 C | $62.00 | +1.03% | 8 | 356 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.