Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
310
Expiration
Dec 15, 2028
DTE
784d
Moneyness
OTM
Intrinsic
$0.00
V 310 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0d | $0.01 | -80.00% | 119 | 127 |
| Oct 30, 2026 | 7d | $0.07 | +16.67% | 41 | 54 |
| Nov 6, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 28d | $0.14 | +0.00% | 3 | 440 |
| Nov 27, 2026 | 35d | $0.16 | +0.00% | 20 | 3 |
| Dec 18, 2026 | 56d | $0.25 | -26.47% | 7 | 546 |
| Jan 15, 2027 | 84d | $0.70 | -17.65% | 1 | 1,057 |
| Mar 19, 2027 | 147d | $1.75 | -26.78% | 6 | 412 |
| Jun 17, 2027 | 237d | $3.74 | -4.10% | 1 | 292 |
| Aug 20, 2027 | 301d | — | — | 0 | 0 |
| Sep 17, 2027 | 329d | $5.80 | -11.45% | 2 | 15 |
| Dec 17, 2027 | 420d | $8.40 | -5.62% | 1 | 113 |
| Jan 21, 2028 | 455d | $13.73 | +0.59% | 1 | 385 |
| Jun 16, 2028 | 602d | $15.20 | -17.39% | 1 | 1 |
| Sep 15, 2028 | 693d | $18.75 | +0.00% | 2 | 1 |
| Dec 15, 2028 | 784d | $14.65 | -30.57% | 1 | 81 |
| Jan 19, 2029 | 819d | $21.65 | +5.10% | 10 | 55 |
V Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 250 P | $6.00 | -17.24% | 1 | 394 | OTM |
| 260 P | $7.07 | -32.67% | 2 | 28 | OTM |
| 270 P | $8.67 | -25.64% | 1 | 57 | OTM |
| 280 P | $9.50 | -20.17% | 7 | 141 | OTM |
| 290 P | $15.65 | -18.49% | 7 | 128 | OTM |
| 300 P | $13.38 | -3.95% | 7 | 440 | OTM |
| 310 P | $14.65 | -30.57% | 1 | 81 | OTM |
| 320 P | $18.50 | -5.13% | 2 | 48 | OTM |
| 330 P | $26.25 | -0.19% | 2 | 47 | OTM |
| 340 P | $27.95 | -6.05% | 2 | 42 | OTM |
| 350 P | $24.10 | +1.01% | 1 | 49 | OTM |
| 360 P | $29.31 | -19.85% | 2 | 68 | OTM |
| 370 P | $38.20 | -4.02% | 4 | 41 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.