chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

V281215C00155000
V Dec 15 2028 155.00 Call
optionOPRA

InactiveOct 12, 2026
246.45USD+46.696%(+78.45)10Vol5OI
Loading…
Underlying
V
Underlying Price
$414.20
Type
Call
Strike
155
Expiration
Dec 15, 2028
DTE
784d
Moneyness
ITM
Intrinsic
$259.20
V 155 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202656d$176.40+37.81%11
Jan 15, 202784d$201.33+1.02%2834
Mar 19, 2027147d$199.00+1.27%20
Jun 17, 2027237d$227.20+9.10%125
Dec 17, 2027420d$197.00-1.75%33
Jan 21, 2028455d$259.60+70.46%23
Dec 15, 2028784d$246.45+46.70%105
V Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
150 C$250.50+13.61%1045ITM
155 C$246.45+46.70%105ITM
160 C$241.70+4.07%1013ITM
165 C$237.25+4.15%108ITM
170 C$233.00+14.78%1010ITM
175 C$229.08+20.44%610ITM
180 C$194.85-6.77%212ITM
185 C$193.30+9.74%1424ITM
V Profile

Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.