Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
230
Expiration
Dec 15, 2028
DTE
784d
Moneyness
OTM
Intrinsic
$0.00
V 230 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0d | $0.12 | +500.00% | 3 | 126 |
| Oct 30, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 28d | $0.01 | -75.00% | 20 | 203 |
| Nov 27, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 56d | $0.09 | -10.00% | 2 | 155 |
| Jan 15, 2027 | 84d | $0.08 | -20.00% | 2 | 843 |
| Mar 19, 2027 | 147d | $0.20 | -4.76% | 6 | 139 |
| Jun 17, 2027 | 237d | $0.81 | -4.71% | 1 | 1,124 |
| Aug 20, 2027 | 301d | — | — | 0 | 0 |
| Sep 17, 2027 | 329d | $1.25 | -30.56% | 1 | 2 |
| Dec 17, 2027 | 420d | $3.20 | -51.52% | 10 | 67 |
| Jan 21, 2028 | 455d | $1.92 | -31.67% | 1 | 196 |
| Jun 16, 2028 | 602d | $4.60 | -8.91% | 5 | 38 |
| Sep 15, 2028 | 693d | $3.85 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 784d | $5.50 | -15.25% | 2 | 48 |
| Jan 19, 2029 | 819d | $4.80 | -14.29% | 3 | 5 |
V Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 185 P | $3.84 | -39.72% | 8 | 4 | OTM |
| 190 P | $4.80 | -48.94% | 1 | 1 | OTM |
| 195 P | $2.40 | -4.00% | 2 | 6 | OTM |
| 200 P | $3.25 | -13.33% | 2 | 118 | OTM |
| 210 P | $4.50 | -11.76% | 1 | 15 | OTM |
| 220 P | $4.35 | -14.54% | 3 | 48 | OTM |
| 230 P | $5.50 | -15.25% | 2 | 48 | OTM |
| 240 P | $6.37 | -17.81% | 27 | 71 | OTM |
| 250 P | $6.00 | -17.24% | 1 | 394 | OTM |
| 260 P | $7.07 | -32.67% | 2 | 28 | OTM |
| 270 P | $8.67 | -25.64% | 1 | 57 | OTM |
| 280 P | $9.50 | -20.17% | 7 | 141 | OTM |
| 290 P | $15.65 | -18.49% | 7 | 128 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.