Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
270
Expiration
Dec 15, 2028
DTE
785d
Moneyness
OTM
Intrinsic
$0.00
V 270 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.08 | +60.00% | 2 | 55 |
| Oct 30, 2026 | 8d | $0.04 | -20.00% | 10 | 45 |
| Nov 6, 2026 | 15d | $0.07 | +0.00% | 2 | 1 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $0.05 | -16.67% | 7 | 343 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $0.05 | -64.29% | 4 | 316 |
| Jan 15, 2027 | 85d | $0.25 | +25.00% | 123 | 3,798 |
| Mar 19, 2027 | 148d | $0.74 | +7.25% | 12 | 227 |
| Jun 17, 2027 | 238d | $2.07 | -5.48% | 1 | 1,551 |
| Aug 20, 2027 | 302d | — | — | 0 | 0 |
| Sep 17, 2027 | 330d | $4.25 | -13.09% | 6 | 30 |
| Dec 17, 2027 | 421d | $5.89 | -13.38% | 1 | 295 |
| Jan 21, 2028 | 456d | $4.77 | -2.65% | 2 | 662 |
| Jun 16, 2028 | 603d | — | — | 0 | 0 |
| Sep 15, 2028 | 694d | $7.95 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 785d | $8.67 | -25.64% | 1 | 57 |
| Jan 19, 2029 | 820d | $8.90 | -3.26% | 25 | 29 |
V Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 P | $4.50 | -11.76% | 1 | 15 | OTM |
| 220 P | $4.35 | -14.54% | 3 | 48 | OTM |
| 230 P | $5.50 | -15.25% | 2 | 48 | OTM |
| 240 P | $6.37 | -17.81% | 27 | 71 | OTM |
| 250 P | $6.00 | -17.24% | 1 | 394 | OTM |
| 260 P | $7.07 | -32.67% | 2 | 28 | OTM |
| 270 P | $8.67 | -25.64% | 1 | 57 | OTM |
| 280 P | $9.50 | -20.17% | 7 | 141 | OTM |
| 290 P | $15.65 | -18.49% | 7 | 128 | OTM |
| 300 P | $13.38 | -3.95% | 7 | 440 | OTM |
| 310 P | $14.65 | -30.57% | 1 | 81 | OTM |
| 320 P | $18.50 | -5.13% | 2 | 48 | OTM |
| 330 P | $26.25 | -0.19% | 2 | 47 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.