Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
360
Expiration
Dec 15, 2028
DTE
785d
Moneyness
ITM
Intrinsic
$54.20
V 360 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $49.01 | +11.95% | 5 | 76 |
| Oct 30, 2026 | 8d | $48.69 | +11.16% | 3 | 71 |
| Nov 6, 2026 | 15d | $35.80 | +94.04% | 2 | 9 |
| Nov 13, 2026 | 22d | $49.80 | +10.72% | 12 | 10 |
| Nov 20, 2026 | 29d | $50.37 | +2.90% | 594 | 382 |
| Nov 27, 2026 | 36d | $36.80 | +67.27% | 3 | 3 |
| Dec 18, 2026 | 57d | $52.70 | +11.89% | 21 | 473 |
| Jan 15, 2027 | 85d | $54.86 | +1.72% | 1 | 8,457 |
| Mar 19, 2027 | 148d | $59.84 | +6.29% | 5 | 281 |
| Jun 17, 2027 | 238d | $67.20 | -0.22% | 2 | 1,186 |
| Aug 20, 2027 | 302d | $39.50 | -4.82% | 98 | 69 |
| Sep 17, 2027 | 330d | $43.31 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 421d | $76.74 | +9.39% | 1 | 100 |
| Jan 21, 2028 | 456d | $79.60 | -0.05% | 4 | 2,820 |
| Jun 16, 2028 | 603d | $91.13 | +4.08% | 2 | 44 |
| Sep 15, 2028 | 694d | $70.56 | -2.24% | 2 | 1 |
| Dec 15, 2028 | 785d | $92.31 | +4.92% | 4 | 117 |
| Jan 19, 2029 | 820d | $100.24 | +6.07% | 1 | 32 |
V Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 300 C | $144.15 | +4.84% | 2 | 107 | ITM |
| 310 C | $136.80 | +4.91% | 4 | 46 | ITM |
| 320 C | $131.33 | +1.22% | 1 | 127 | ITM |
| 330 C | $115.20 | +9.42% | 1 | 321 | ITM |
| 340 C | $112.75 | +1.04% | 1 | 211 | ITM |
| 350 C | $107.00 | +1.72% | 1 | 268 | ITM |
| 360 C | $92.31 | +4.92% | 4 | 117 | ITM |
| 370 C | $82.00 | +4.19% | 5 | 59 | ITM |
| 380 C | $82.41 | +5.88% | 10 | 123 | ITM |
| 390 C | $86.90 | +5.87% | 105 | 220 | ITM |
| 400 C | $81.50 | +1.38% | 12 | 304 | ITM |
| 410 C | $74.60 | +4.34% | 24 | 101 | ITM |
| 420 C | $69.40 | +4.93% | 18 | 92 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.