Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
330
Expiration
Dec 15, 2028
DTE
785d
Moneyness
ITM
Intrinsic
$84.20
V 330 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $73.47 | +92.13% | 2 | 16 |
| Oct 30, 2026 | 8d | $73.83 | +82.30% | 1 | 4 |
| Nov 6, 2026 | 15d | — | — | 0 | 0 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $78.40 | +0.00% | 16 | 347 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $80.98 | +26.91% | 3 | 461 |
| Jan 15, 2027 | 85d | $80.91 | +20.28% | 2 | 891 |
| Mar 19, 2027 | 148d | $81.56 | +4.77% | 1 | 97 |
| Jun 17, 2027 | 238d | $86.68 | +8.35% | 1 | 138 |
| Aug 20, 2027 | 302d | — | — | 0 | 0 |
| Sep 17, 2027 | 330d | $97.60 | +18.05% | 1 | 0 |
| Dec 17, 2027 | 421d | $71.46 | -11.89% | 1 | 116 |
| Jan 21, 2028 | 456d | $98.20 | +7.62% | 3 | 420 |
| Jun 16, 2028 | 603d | $81.97 | +13.66% | 3 | 3 |
| Sep 15, 2028 | 694d | — | — | 0 | 0 |
| Dec 15, 2028 | 785d | $115.20 | +9.42% | 1 | 321 |
| Jan 19, 2029 | 820d | $113.43 | +18.16% | 2 | 3 |
V Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 270 C | $160.18 | +21.76% | 1 | 86 | ITM |
| 280 C | $154.70 | +1.18% | 4 | 80 | ITM |
| 290 C | $135.75 | +16.78% | 4 | 20 | ITM |
| 300 C | $144.15 | +4.84% | 2 | 107 | ITM |
| 310 C | $136.80 | +4.91% | 4 | 46 | ITM |
| 320 C | $131.33 | +1.22% | 1 | 127 | ITM |
| 330 C | $115.20 | +9.42% | 1 | 321 | ITM |
| 340 C | $112.75 | +1.04% | 1 | 211 | ITM |
| 350 C | $107.00 | +1.72% | 1 | 268 | ITM |
| 360 C | $92.31 | +4.92% | 4 | 117 | ITM |
| 370 C | $82.00 | +4.19% | 5 | 59 | ITM |
| 380 C | $82.41 | +5.88% | 10 | 123 | ITM |
| 390 C | $86.90 | +5.87% | 105 | 220 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.