V281215P00450000
V Dec 15 2028 450.00 Put
optionOPRA
InactiveJan 14, 2026
124.00USD-1.195%(-1.50)6Vol0OI
Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
450
Expiration
Dec 15, 2028
DTE
785d
Moneyness
ITM
Intrinsic
$35.80
V 450 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | — | — | 0 | 0 |
| Oct 30, 2026 | 8d | — | — | 0 | 0 |
| Nov 6, 2026 | 15d | — | — | 0 | 0 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | — | — | 0 | 0 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $101.80 | +0.00% | 2 | 0 |
| Jan 15, 2027 | 85d | $130.85 | +0.00% | 4 | 0 |
| Mar 19, 2027 | 148d | — | — | 0 | 0 |
| Jun 17, 2027 | 238d | $91.40 | +0.00% | 4 | 0 |
| Aug 20, 2027 | 302d | — | — | 0 | 0 |
| Sep 17, 2027 | 330d | — | — | 0 | 0 |
| Dec 17, 2027 | 421d | $106.24 | +19.10% | 20 | 0 |
| Jan 21, 2028 | 456d | $127.05 | +10.08% | 2 | 0 |
| Jun 16, 2028 | 603d | — | — | 0 | 0 |
| Sep 15, 2028 | 694d | — | — | 0 | 0 |
| Dec 15, 2028 | 785d | $124.00 | -1.20% | 6 | 0 |
| Jan 19, 2029 | 820d | $66.20 | -28.37% | 55 | 36 |
V Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 390 P | $37.15 | -18.44% | 8 | 78 | OTM |
| 400 P | $43.70 | +0.97% | 2 | 184 | OTM |
| 410 P | $62.35 | +0.97% | 56 | 226 | OTM |
| 420 P | $52.30 | -15.71% | 2 | 359 | ITM |
| 430 P | $54.65 | -27.38% | 2 | 32 | ITM |
| 440 P | $82.95 | -4.33% | 2 | 2 | ITM |
| 450 P | $124.00 | -1.20% | 6 | 0 | ITM |
| 460 P | $103.60 | +8.03% | 10 | 10 | ITM |
| 470 P | $160.35 | +0.00% | 2 | 0 | ITM |
| 480 P | $179.10 | -2.16% | 2 | 0 | ITM |
| 490 P | $115.30 | -33.14% | 2 | 1 | ITM |
| 500 P | $122.32 | -31.04% | 4 | 0 | ITM |
| 510 P | $142.25 | +0.00% | 2 | 0 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.