Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
470
Expiration
Dec 15, 2028
DTE
784d
Moneyness
OTM
Intrinsic
$0.00
V 470 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 28d | $0.18 | +12.50% | 36 | 95 |
| Dec 18, 2026 | 56d | $0.75 | +66.67% | 1 | 115 |
| Jan 15, 2027 | 84d | $1.58 | +19.70% | 10 | 127 |
| Mar 19, 2027 | 147d | $5.65 | +1.80% | 5 | 108 |
| Jun 17, 2027 | 237d | $12.65 | +0.08% | 27 | 117 |
| Aug 20, 2027 | 301d | $17.00 | +0.00% | 1 | 1 |
| Sep 17, 2027 | 329d | $18.81 | +10.32% | 20 | 112 |
| Dec 17, 2027 | 420d | $26.25 | +12.90% | 1 | 136 |
| Jan 21, 2028 | 455d | $28.62 | +9.03% | 10 | 128 |
| Jun 16, 2028 | 602d | $22.78 | -14.52% | 10 | 6 |
| Sep 15, 2028 | 693d | $39.95 | +0.00% | 2 | 1 |
| Dec 15, 2028 | 784d | $45.25 | +49.78% | 94 | 99 |
| Jan 19, 2029 | 819d | $51.30 | +0.00% | 56 | 28 |
V Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 410 C | $74.60 | +4.34% | 24 | 101 | ITM |
| 420 C | $69.40 | +4.93% | 18 | 92 | OTM |
| 430 C | $62.00 | +1.03% | 8 | 356 | OTM |
| 440 C | $60.30 | +6.01% | 1 | 77 | OTM |
| 450 C | $57.10 | +2.48% | 2 | 425 | OTM |
| 460 C | $51.60 | +4.79% | 1 | 36 | OTM |
| 470 C | $45.25 | +49.78% | 94 | 99 | OTM |
| 480 C | $40.55 | +20.72% | 4 | 128 | OTM |
| 490 C | $41.35 | +19.34% | 2 | 74 | OTM |
| 500 C | $37.41 | +17.46% | 1 | 128 | OTM |
| 510 C | $31.35 | +22.94% | 1 | 111 | OTM |
| 520 C | $25.31 | +48.88% | 1 | 128 | OTM |
| 530 C | $29.30 | +41.55% | 1 | 658 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.