Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
440
Expiration
Dec 15, 2028
DTE
784d
Moneyness
OTM
Intrinsic
$0.00
V 440 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0d | $0.01 | -80.00% | 31 | 40 |
| Oct 30, 2026 | 7d | $0.50 | +2.04% | 15 | 28 |
| Nov 6, 2026 | 14d | $0.17 | -78.21% | 4 | 13 |
| Nov 13, 2026 | 21d | $1.11 | +8.82% | 34 | 23 |
| Nov 20, 2026 | 28d | $1.50 | +1.35% | 40 | 313 |
| Nov 27, 2026 | 35d | $1.94 | -2.02% | 11 | 21 |
| Dec 18, 2026 | 56d | $3.70 | +5.41% | 13 | 240 |
| Jan 15, 2027 | 84d | $6.40 | +14.08% | 49 | 564 |
| Mar 19, 2027 | 147d | $13.40 | +14.82% | 6 | 346 |
| Jun 17, 2027 | 237d | $22.30 | +2.29% | 2 | 262 |
| Aug 20, 2027 | 301d | $27.90 | +39.15% | 1 | 19 |
| Sep 17, 2027 | 329d | $29.15 | +10.00% | 36 | 165 |
| Dec 17, 2027 | 420d | $37.40 | +12.04% | 1 | 129 |
| Jan 21, 2028 | 455d | $36.35 | +0.97% | 113 | 382 |
| Jun 16, 2028 | 602d | $49.29 | +45.61% | 11 | 61 |
| Sep 15, 2028 | 693d | $46.06 | +0.00% | 2 | 2 |
| Dec 15, 2028 | 784d | $60.30 | +6.01% | 1 | 77 |
| Jan 19, 2029 | 819d | $63.65 | +10.60% | 10 | 5 |
V Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 380 C | $82.41 | +5.88% | 10 | 123 | ITM |
| 390 C | $86.90 | +5.87% | 105 | 220 | ITM |
| 400 C | $81.50 | +1.38% | 12 | 304 | ITM |
| 410 C | $74.60 | +4.34% | 24 | 101 | ITM |
| 420 C | $69.40 | +4.93% | 18 | 92 | OTM |
| 430 C | $62.00 | +1.03% | 8 | 356 | OTM |
| 440 C | $60.30 | +6.01% | 1 | 77 | OTM |
| 450 C | $57.10 | +2.48% | 2 | 425 | OTM |
| 460 C | $51.60 | +4.79% | 1 | 36 | OTM |
| 470 C | $45.25 | +49.78% | 94 | 99 | OTM |
| 480 C | $40.55 | +20.72% | 4 | 128 | OTM |
| 490 C | $41.35 | +19.34% | 2 | 74 | OTM |
| 500 C | $37.41 | +17.46% | 1 | 128 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.