Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
420
Expiration
Dec 15, 2028
DTE
784d
Moneyness
ITM
Intrinsic
$5.80
V 420 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0d | $12.40 | -56.94% | 4 | 4 |
| Oct 30, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 14d | $14.94 | +0.00% | 26 | 26 |
| Nov 13, 2026 | 21d | $16.30 | -43.60% | 1 | 3 |
| Nov 20, 2026 | 28d | $17.70 | -22.67% | 1 | 7 |
| Nov 27, 2026 | 35d | $22.50 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 56d | $19.18 | -11.41% | 2 | 4 |
| Jan 15, 2027 | 84d | $22.65 | -8.48% | 102 | 141 |
| Mar 19, 2027 | 147d | $26.80 | -26.58% | 2 | 15 |
| Jun 17, 2027 | 237d | $32.50 | -1.52% | 3 | 11 |
| Aug 20, 2027 | 301d | $43.55 | +0.00% | 1 | 1 |
| Sep 17, 2027 | 329d | $37.40 | -1.06% | 36 | 55 |
| Dec 17, 2027 | 420d | $46.30 | -50.86% | 1 | 9 |
| Jan 21, 2028 | 455d | $44.60 | -30.85% | 11 | 202 |
| Jun 16, 2028 | 602d | — | — | 0 | 0 |
| Sep 15, 2028 | 693d | — | — | 0 | 0 |
| Dec 15, 2028 | 784d | $52.30 | -15.71% | 2 | 359 |
| Jan 19, 2029 | 819d | $50.20 | -25.02% | 2 | 77 |
V Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 P | $29.31 | -19.85% | 2 | 68 | OTM |
| 370 P | $38.20 | -4.02% | 4 | 41 | OTM |
| 380 P | $33.45 | -8.53% | 16 | 35 | OTM |
| 390 P | $37.15 | -18.44% | 8 | 78 | OTM |
| 400 P | $43.70 | +0.97% | 2 | 184 | OTM |
| 410 P | $62.35 | +0.97% | 56 | 226 | OTM |
| 420 P | $52.30 | -15.71% | 2 | 359 | ITM |
| 430 P | $54.65 | -27.38% | 2 | 32 | ITM |
| 440 P | $82.95 | -4.33% | 2 | 2 | ITM |
| 450 P | $124.00 | -1.20% | 6 | 0 | ITM |
| 460 P | $103.60 | +8.03% | 10 | 10 | ITM |
| 470 P | $160.35 | +0.00% | 2 | 0 | ITM |
| 480 P | $179.10 | -2.16% | 2 | 0 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.