V281215C00210000
V Dec 15 2028 210.00 Call
optionOPRA
InactiveSep 24, 2026
174.41USD+13.106%(+20.21)1Vol1OI
Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
210
Expiration
Dec 15, 2028
DTE
785d
Moneyness
ITM
Intrinsic
$204.20
V 210 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $199.33 | +0.84% | 9 | 31 |
| Oct 30, 2026 | 8d | — | — | 0 | 0 |
| Nov 6, 2026 | 15d | — | — | 0 | 0 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $162.65 | +7.32% | 1 | 1 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $152.76 | +4.10% | 1 | 28 |
| Jan 15, 2027 | 85d | $160.50 | +37.18% | 1 | 12 |
| Mar 19, 2027 | 148d | $135.00 | +23.74% | 1 | 6 |
| Jun 17, 2027 | 238d | $155.77 | +0.45% | 5 | 32 |
| Aug 20, 2027 | 302d | — | — | 0 | 0 |
| Sep 17, 2027 | 330d | — | — | 0 | 0 |
| Dec 17, 2027 | 421d | $157.00 | +35.11% | 1 | 14 |
| Jan 21, 2028 | 456d | $168.85 | -4.63% | 12 | 12 |
| Jun 16, 2028 | 603d | — | — | 0 | 0 |
| Sep 15, 2028 | 694d | — | — | 0 | 0 |
| Dec 15, 2028 | 785d | $174.41 | +13.11% | 1 | 1 |
| Jan 19, 2029 | 820d | $175.39 | +0.00% | 1 | 1 |
V Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 175 C | $229.08 | +20.44% | 6 | 10 | ITM |
| 180 C | $194.85 | -6.77% | 2 | 12 | ITM |
| 185 C | $193.30 | +9.74% | 14 | 24 | ITM |
| 190 C | $191.00 | +24.84% | 1 | 4 | ITM |
| 195 C | $214.05 | +12.30% | 4 | 3 | ITM |
| 200 C | $222.00 | +17.10% | 1 | 84 | ITM |
| 210 C | $174.41 | +13.11% | 1 | 1 | ITM |
| 220 C | $162.25 | +0.83% | 1 | 7 | ITM |
| 230 C | $172.10 | +11.92% | 5 | 20 | ITM |
| 240 C | $154.40 | -1.03% | 1 | 13 | ITM |
| 250 C | $177.99 | -0.01% | 5 | 375 | ITM |
| 260 C | $158.85 | +6.47% | 2 | 79 | ITM |
| 270 C | $160.18 | +21.76% | 1 | 86 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.