Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
470
Expiration
Dec 15, 2028
DTE
784d
Moneyness
ITM
Intrinsic
$55.80
V 470 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 28d | — | — | 0 | 0 |
| Dec 18, 2026 | 56d | — | — | 0 | 0 |
| Jan 15, 2027 | 84d | $80.00 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 147d | $63.65 | -9.01% | 1 | 3 |
| Jun 17, 2027 | 237d | $96.85 | -24.34% | 1 | 1 |
| Aug 20, 2027 | 301d | — | — | 0 | 0 |
| Sep 17, 2027 | 329d | — | — | 0 | 0 |
| Dec 17, 2027 | 420d | $127.34 | +20.85% | 2 | 0 |
| Jan 21, 2028 | 455d | $73.18 | -13.40% | 1 | 2 |
| Jun 16, 2028 | 602d | $78.49 | -25.25% | 7 | 7 |
| Sep 15, 2028 | 693d | — | — | 0 | 0 |
| Dec 15, 2028 | 784d | $160.35 | +0.00% | 2 | 0 |
| Jan 19, 2029 | 819d | — | — | 0 | 0 |
V Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 410 P | $62.35 | +0.97% | 56 | 226 | OTM |
| 420 P | $52.30 | -15.71% | 2 | 359 | ITM |
| 430 P | $54.65 | -27.38% | 2 | 32 | ITM |
| 440 P | $82.95 | -4.33% | 2 | 2 | ITM |
| 450 P | $124.00 | -1.20% | 6 | 0 | ITM |
| 460 P | $103.60 | +8.03% | 10 | 10 | ITM |
| 470 P | $160.35 | +0.00% | 2 | 0 | ITM |
| 480 P | $179.10 | -2.16% | 2 | 0 | ITM |
| 490 P | $115.30 | -33.14% | 2 | 1 | ITM |
| 500 P | $122.32 | -31.04% | 4 | 0 | ITM |
| 510 P | $142.25 | +0.00% | 2 | 0 | ITM |
| 520 P | — | — | 0 | 0 | ITM |
| 530 P | $150.34 | +0.00% | 30 | 0 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.