Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
350
Expiration
Dec 15, 2028
DTE
785d
Moneyness
ITM
Intrinsic
$64.20
V 350 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $59.31 | +3.22% | 12 | 24 |
| Oct 30, 2026 | 8d | $59.73 | +1.53% | 5 | 35 |
| Nov 6, 2026 | 15d | $49.19 | +36.45% | 6 | 11 |
| Nov 13, 2026 | 22d | $51.35 | +43.00% | 7 | 10 |
| Nov 20, 2026 | 29d | $58.61 | -2.24% | 15 | 421 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $60.80 | +0.91% | 2 | 1,111 |
| Jan 15, 2027 | 85d | $62.90 | +8.41% | 4 | 2,201 |
| Mar 19, 2027 | 148d | $68.50 | +8.35% | 4 | 305 |
| Jun 17, 2027 | 238d | $76.33 | +4.33% | 1 | 237 |
| Aug 20, 2027 | 302d | $51.90 | +0.00% | 1 | 1 |
| Sep 17, 2027 | 330d | $59.60 | +12.73% | 2 | 1 |
| Dec 17, 2027 | 421d | $87.25 | +2.65% | 1 | 185 |
| Jan 21, 2028 | 456d | $90.78 | +6.62% | 1 | 454 |
| Jun 16, 2028 | 603d | $93.45 | +39.90% | 1 | 10 |
| Sep 15, 2028 | 694d | $71.51 | +11.65% | 2 | 0 |
| Dec 15, 2028 | 785d | $107.00 | +1.72% | 1 | 268 |
| Jan 19, 2029 | 820d | $112.65 | +15.40% | 7 | 35 |
V Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 290 C | $135.75 | +16.78% | 4 | 20 | ITM |
| 300 C | $144.15 | +4.84% | 2 | 107 | ITM |
| 310 C | $136.80 | +4.91% | 4 | 46 | ITM |
| 320 C | $131.33 | +1.22% | 1 | 127 | ITM |
| 330 C | $115.20 | +9.42% | 1 | 321 | ITM |
| 340 C | $112.75 | +1.04% | 1 | 211 | ITM |
| 350 C | $107.00 | +1.72% | 1 | 268 | ITM |
| 360 C | $92.31 | +4.92% | 4 | 117 | ITM |
| 370 C | $82.00 | +4.19% | 5 | 59 | ITM |
| 380 C | $82.41 | +5.88% | 10 | 123 | ITM |
| 390 C | $86.90 | +5.87% | 105 | 220 | ITM |
| 400 C | $81.50 | +1.38% | 12 | 304 | ITM |
| 410 C | $74.60 | +4.34% | 24 | 101 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.