Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
430
Expiration
Dec 15, 2028
DTE
785d
Moneyness
ITM
Intrinsic
$15.80
V 430 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $21.70 | -0.91% | 10 | 0 |
| Oct 30, 2026 | 8d | $24.20 | -37.14% | 3 | 4 |
| Nov 6, 2026 | 15d | — | — | 0 | 0 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $25.10 | -14.92% | 11 | 26 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $83.26 | -0.29% | 2 | 0 |
| Jan 15, 2027 | 85d | $60.80 | -39.80% | 5 | 0 |
| Mar 19, 2027 | 148d | $32.40 | +0.00% | 2 | 1 |
| Jun 17, 2027 | 238d | $78.15 | +0.58% | 6 | 0 |
| Aug 20, 2027 | 302d | — | — | 0 | 0 |
| Sep 17, 2027 | 330d | — | — | 0 | 0 |
| Dec 17, 2027 | 421d | $82.00 | +6.40% | 2 | 6 |
| Jan 21, 2028 | 456d | $109.50 | +1.15% | 2 | 1 |
| Jun 16, 2028 | 603d | $68.30 | +0.00% | 32 | 32 |
| Sep 15, 2028 | 694d | $72.16 | +0.00% | 17 | 16 |
| Dec 15, 2028 | 785d | $54.65 | -27.38% | 2 | 32 |
| Jan 19, 2029 | 820d | $56.70 | -24.15% | 227 | 193 |
V Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 370 P | $38.20 | -4.02% | 4 | 41 | OTM |
| 380 P | $33.45 | -8.53% | 16 | 35 | OTM |
| 390 P | $37.15 | -18.44% | 8 | 78 | OTM |
| 400 P | $43.70 | +0.97% | 2 | 184 | OTM |
| 410 P | $62.35 | +0.97% | 56 | 226 | OTM |
| 420 P | $52.30 | -15.71% | 2 | 359 | ITM |
| 430 P | $54.65 | -27.38% | 2 | 32 | ITM |
| 440 P | $82.95 | -4.33% | 2 | 2 | ITM |
| 450 P | $124.00 | -1.20% | 6 | 0 | ITM |
| 460 P | $103.60 | +8.03% | 10 | 10 | ITM |
| 470 P | $160.35 | +0.00% | 2 | 0 | ITM |
| 480 P | $179.10 | -2.16% | 2 | 0 | ITM |
| 490 P | $115.30 | -33.14% | 2 | 1 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.