V281215P00290000
V Dec 15 2028 290.00 Put
optionOPRA
InactiveSep 4, 2026
15.65USD-18.490%(-3.55)7Vol128OI
Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
290
Expiration
Dec 15, 2028
DTE
785d
Moneyness
OTM
Intrinsic
$0.00
V 290 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.03 | +0.00% | 8 | 23 |
| Oct 30, 2026 | 8d | $0.03 | -78.57% | 3 | 3 |
| Nov 6, 2026 | 15d | $0.06 | -14.29% | 2 | 18 |
| Nov 13, 2026 | 22d | $0.07 | -36.36% | 1 | 2 |
| Nov 20, 2026 | 29d | $0.12 | +50.00% | 16 | 920 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $0.17 | +0.00% | 15 | 572 |
| Jan 15, 2027 | 85d | $0.30 | -18.92% | 10 | 2,506 |
| Mar 19, 2027 | 148d | $1.30 | +1.56% | 2 | 707 |
| Jun 17, 2027 | 238d | $2.86 | -4.67% | 2 | 514 |
| Aug 20, 2027 | 302d | — | — | 0 | 0 |
| Sep 17, 2027 | 330d | $5.05 | -22.31% | 1 | 13 |
| Dec 17, 2027 | 421d | $5.65 | -8.13% | 30 | 181 |
| Jan 21, 2028 | 456d | $6.89 | +4.39% | 1 | 495 |
| Jun 16, 2028 | 603d | $8.35 | -6.18% | 26 | 48 |
| Sep 15, 2028 | 694d | $16.94 | +0.00% | 2 | 1 |
| Dec 15, 2028 | 785d | $15.65 | -18.49% | 7 | 128 |
| Jan 19, 2029 | 820d | $11.92 | +2.94% | 3 | 5 |
V Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 230 P | $5.50 | -15.25% | 2 | 48 | OTM |
| 240 P | $6.37 | -17.81% | 27 | 71 | OTM |
| 250 P | $6.00 | -17.24% | 1 | 394 | OTM |
| 260 P | $7.07 | -32.67% | 2 | 28 | OTM |
| 270 P | $8.67 | -25.64% | 1 | 57 | OTM |
| 280 P | $9.50 | -20.17% | 7 | 141 | OTM |
| 290 P | $15.65 | -18.49% | 7 | 128 | OTM |
| 300 P | $13.38 | -3.95% | 7 | 440 | OTM |
| 310 P | $14.65 | -30.57% | 1 | 81 | OTM |
| 320 P | $18.50 | -5.13% | 2 | 48 | OTM |
| 330 P | $26.25 | -0.19% | 2 | 47 | OTM |
| 340 P | $27.95 | -6.05% | 2 | 42 | OTM |
| 350 P | $24.10 | +1.01% | 1 | 49 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.