Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
460
Expiration
Dec 15, 2028
DTE
784d
Moneyness
OTM
Intrinsic
$0.00
V 460 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 14d | $0.07 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 21d | $0.40 | +0.00% | 10 | 10 |
| Nov 20, 2026 | 28d | $0.34 | +25.93% | 7 | 409 |
| Nov 27, 2026 | 35d | $0.67 | +15.52% | 10 | 12 |
| Dec 18, 2026 | 56d | $1.18 | +7.27% | 22 | 148 |
| Jan 15, 2027 | 84d | $2.75 | +8.27% | 4 | 236 |
| Mar 19, 2027 | 147d | $7.60 | +2.01% | 26 | 136 |
| Jun 17, 2027 | 237d | $15.45 | +1.38% | 4 | 575 |
| Aug 20, 2027 | 301d | $20.74 | +2.98% | 2 | 9 |
| Sep 17, 2027 | 329d | $22.00 | +7.32% | 1 | 17 |
| Dec 17, 2027 | 420d | $27.00 | +69.70% | 2 | 86 |
| Jan 21, 2028 | 455d | $29.45 | +1.73% | 4 | 70 |
| Jun 16, 2028 | 602d | $33.49 | +27.34% | 3 | 22 |
| Sep 15, 2028 | 693d | — | — | 0 | 0 |
| Dec 15, 2028 | 784d | $51.60 | +4.79% | 1 | 36 |
| Jan 19, 2029 | 819d | $48.25 | +5.46% | 3 | 14 |
V Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 400 C | $81.50 | +1.38% | 12 | 304 | ITM |
| 410 C | $74.60 | +4.34% | 24 | 101 | ITM |
| 420 C | $69.40 | +4.93% | 18 | 92 | OTM |
| 430 C | $62.00 | +1.03% | 8 | 356 | OTM |
| 440 C | $60.30 | +6.01% | 1 | 77 | OTM |
| 450 C | $57.10 | +2.48% | 2 | 425 | OTM |
| 460 C | $51.60 | +4.79% | 1 | 36 | OTM |
| 470 C | $45.25 | +49.78% | 94 | 99 | OTM |
| 480 C | $40.55 | +20.72% | 4 | 128 | OTM |
| 490 C | $41.35 | +19.34% | 2 | 74 | OTM |
| 500 C | $37.41 | +17.46% | 1 | 128 | OTM |
| 510 C | $31.35 | +22.94% | 1 | 111 | OTM |
| 520 C | $25.31 | +48.88% | 1 | 128 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.