GEV271217P00760000
GEV Dec 17 2027 760.00 Put
optionOPRA
EODOct 29, 2026
95.00USD-5.567%(-5.60)1Vol270OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
760
Expiration
Dec 17, 2027
DTE
412d
Moneyness
OTM
Intrinsic
$0.00
GEV 760 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.03 | -50.00% | 15 | 180 |
| Nov 6, 2026 | 6d | $0.70 | -68.18% | 16 | 115 |
| Nov 13, 2026 | 13d | $5.10 | -30.33% | 5 | 26 |
| Nov 20, 2026 | 20d | $6.75 | -22.41% | 14 | 230 |
| Nov 27, 2026 | 27d | $10.78 | -33.87% | 4 | 22 |
| Dec 4, 2026 | 34d | $15.93 | -28.79% | 2 | 3 |
| Dec 18, 2026 | 48d | $13.38 | -19.40% | 6 | 234 |
| Jan 15, 2027 | 76d | $20.95 | -19.42% | 16 | 436 |
| Feb 19, 2027 | 111d | $35.80 | -5.79% | 35 | 46 |
| Mar 19, 2027 | 139d | $40.20 | -17.62% | 8 | 123 |
| Apr 16, 2027 | 167d | $48.70 | -12.11% | 2 | 154 |
| Jun 17, 2027 | 229d | $62.10 | -29.04% | 2 | 219 |
| Sep 17, 2027 | 321d | $84.30 | -0.71% | 2 | 250 |
| Dec 17, 2027 | 412d | $95.00 | -5.57% | 1 | 270 |
| Jan 21, 2028 | 447d | $95.70 | +2.24% | 3 | 15 |
| Dec 15, 2028 | 776d | $147.50 | -0.87% | 1 | 9 |
| Jan 19, 2029 | 811d | $158.52 | -6.62% | 5 | 47 |
GEV Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 660 P | $79.11 | +32.51% | 7 | 13 | OTM |
| 680 P | $78.50 | +1.03% | 6 | 18 | OTM |
| 700 P | $94.00 | -1.56% | 17 | 42 | OTM |
| 720 P | $94.90 | -5.95% | 4 | 13 | OTM |
| 740 P | $110.30 | +22.69% | 11 | 23 | OTM |
| 750 P | $94.30 | -6.63% | 1 | 23 | OTM |
| 760 P | $95.00 | -5.57% | 1 | 270 | OTM |
| 780 P | $106.31 | -19.54% | 1 | 21 | OTM |
| 800 P | $124.00 | +6.39% | 3 | 343 | OTM |
| 820 P | $131.00 | -6.09% | 9 | 60 | OTM |
| 840 P | $140.20 | +10.57% | 6 | 53 | OTM |
| 850 P | $165.70 | -3.10% | 9 | 34 | OTM |
| 860 P | $178.10 | +28.36% | 2 | 15 | ITM |