GEV271217C01180000
GEV Dec 17 2027 1180.00 Call
optionOPRA
EODOct 28, 2026
111.05USD+31.841%(+26.82)11Vol9OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1180
Expiration
Dec 17, 2027
DTE
412d
Moneyness
OTM
Intrinsic
$0.00
GEV 1180 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.05 | -98.13% | 149 | 132 |
| Nov 6, 2026 | 6d | $7.80 | +13.04% | 1 | 3 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $0.80 | -19.19% | 5 | 85 |
| Nov 27, 2026 | 27d | $6.63 | -58.38% | 2 | 1 |
| Dec 4, 2026 | 34d | $3.65 | +46.00% | 1 | 3 |
| Dec 18, 2026 | 48d | $5.00 | +66.67% | 13 | 119 |
| Jan 15, 2027 | 76d | $10.45 | +27.44% | 14 | 107 |
| Mar 19, 2027 | 139d | $29.65 | +18.13% | 2 | 65 |
| Apr 16, 2027 | 167d | $28.60 | -12.03% | 2 | 22 |
| Jun 17, 2027 | 229d | $60.20 | +5.15% | 8 | 40 |
| Sep 17, 2027 | 321d | $82.80 | +8.09% | 3 | 22 |
| Dec 17, 2027 | 412d | $111.05 | +31.84% | 11 | 9 |
| Jan 21, 2028 | 447d | $122.90 | +30.19% | 1 | 22 |
| Dec 15, 2028 | 776d | $183.50 | +7.50% | 3 | 19 |
| Jan 19, 2029 | 811d | $169.52 | -37.76% | 2 | 1 |
GEV Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1080 C | $112.80 | -26.56% | 2 | 3 | OTM |
| 1100 C | $125.31 | +17.08% | 1 | 6 | OTM |
| 1120 C | $122.60 | +18.04% | 1 | 13 | OTM |
| 1140 C | $115.61 | +2.63% | 7 | 6 | OTM |
| 1150 C | $195.50 | +0.00% | 6 | 6 | OTM |
| 1160 C | $93.90 | -2.69% | 2 | 14 | OTM |
| 1180 C | $111.05 | +31.84% | 11 | 9 | OTM |
| 1200 C | $106.78 | +4.92% | 3 | 284 | OTM |
| 1220 C | $98.70 | +19.35% | 4 | 29 | OTM |
| 1240 C | $95.11 | +11.50% | 1 | 37 | OTM |
| 1250 C | $100.00 | +7.58% | 1 | 31 | OTM |
| 1260 C | $92.47 | +2.52% | 2 | 2 | OTM |
| 1280 C | $72.00 | -25.16% | 2 | 2 | OTM |