GEV271217C01380000
GEV Dec 17 2027 1380.00 Call
optionOPRA
EODOct 27, 2026
71.30USD+16.503%(+10.10)2Vol6OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1380
Expiration
Dec 17, 2027
DTE
412d
Moneyness
OTM
Intrinsic
$0.00
GEV 1380 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $1.02 | +34.21% | 12 | 8 |
| Nov 6, 2026 | 6d | $0.90 | +0.00% | 2 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $0.11 | -21.43% | 7 | 111 |
| Nov 27, 2026 | 27d | $0.25 | +0.00% | 90 | 50 |
| Dec 18, 2026 | 48d | $1.00 | -9.09% | 1 | 428 |
| Jan 15, 2027 | 76d | $1.92 | -8.57% | 1 | 236 |
| Mar 19, 2027 | 139d | $11.00 | -4.43% | 1 | 103 |
| Apr 16, 2027 | 167d | $26.60 | -11.04% | 1 | 3 |
| Jun 17, 2027 | 229d | $30.46 | -20.09% | 1 | 111 |
| Sep 17, 2027 | 321d | $49.48 | -19.81% | 4 | 20 |
| Dec 17, 2027 | 412d | $71.30 | +16.50% | 2 | 6 |
| Jan 21, 2028 | 447d | $68.10 | -20.91% | 46 | 70 |
| Dec 15, 2028 | 776d | $140.95 | -21.69% | 2 | 11 |
| Jan 19, 2029 | 811d | $146.00 | +17.20% | 2 | 8 |
GEV Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1260 C | $92.47 | +2.52% | 2 | 2 | OTM |
| 1280 C | $72.00 | -25.16% | 2 | 2 | OTM |
| 1300 C | $76.45 | +9.21% | 2 | 32 | OTM |
| 1320 C | $88.70 | -27.65% | 2 | 13 | OTM |
| 1340 C | $67.50 | -42.65% | 2 | 7 | OTM |
| 1360 C | $123.00 | +11.72% | 1 | 2 | OTM |
| 1380 C | $71.30 | +16.50% | 2 | 6 | OTM |
| 1400 C | $56.45 | -21.41% | 2 | 19 | OTM |
| 1420 C | $73.20 | -34.35% | 2 | 1 | OTM |
| 1440 C | $106.60 | +8.11% | 2 | 9 | OTM |
| 1460 C | $51.90 | -49.60% | 2 | 15 | OTM |
| 1480 C | $77.94 | -33.50% | 1 | 105 | OTM |
| 1500 C | $61.50 | +22.02% | 4 | 8 | OTM |