Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
550
Expiration
Dec 17, 2027
DTE
412d
Moneyness
OTM
Intrinsic
$0.00
GEV 550 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.91 | +8.33% | 64 | 637 |
| Dec 17, 2027 | 412d | $35.30 | -13.90% | 1 | 9 |
| Jan 21, 2028 | 447d | $37.00 | +42.31% | 4 | 175 |
| Dec 15, 2028 | 776d | $70.00 | +9.89% | 2 | 53 |
GEV Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 470 P | $18.60 | -7.92% | 14 | 23 | OTM |
| 480 P | $20.00 | +21.21% | 8 | 10 | OTM |
| 490 P | $22.70 | +6.92% | 1 | 19 | OTM |
| 500 P | $30.30 | +4.84% | 3 | 4 | OTM |
| 520 P | $31.60 | +0.00% | 2 | 1 | OTM |
| 540 P | $39.08 | +0.00% | 12 | 11 | OTM |
| 550 P | $35.30 | -13.90% | 1 | 9 | OTM |
| 560 P | $44.33 | +25.58% | 2 | 6 | OTM |
| 580 P | $49.80 | +24.50% | 11 | 24 | OTM |
| 600 P | $51.30 | -12.31% | 40 | 65 | OTM |
| 620 P | $49.80 | -0.40% | 2 | 5 | OTM |
| 640 P | $68.90 | -5.62% | 3 | 12 | OTM |
| 650 P | $66.10 | -2.51% | 1 | 7 | OTM |