GEV271217C01200000
GEV Dec 17 2027 1200.00 Call
optionOPRA
EODOct 28, 2026
106.78USD+4.923%(+5.01)3Vol284OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1200
Expiration
Dec 17, 2027
DTE
412d
Moneyness
OTM
Intrinsic
$0.00
GEV 1200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.05 | -85.29% | 10 | 97 |
| Nov 6, 2026 | 6d | $0.81 | +1520.00% | 11 | 445 |
| Nov 13, 2026 | 13d | $1.50 | +130.77% | 2 | 32 |
| Nov 20, 2026 | 20d | $0.60 | -10.45% | 1 | 191 |
| Nov 27, 2026 | 27d | $2.33 | -40.56% | 1 | 17 |
| Dec 4, 2026 | 34d | $1.24 | +0.00% | 3 | 1 |
| Dec 18, 2026 | 48d | $3.93 | -1.75% | 45 | 647 |
| Jan 15, 2027 | 76d | $9.00 | +7.27% | 13 | 912 |
| Mar 19, 2027 | 139d | $26.20 | -2.67% | 4 | 400 |
| Apr 16, 2027 | 167d | $35.50 | +30.66% | 1 | 74 |
| Jun 17, 2027 | 229d | $52.60 | +0.86% | 30 | 565 |
| Sep 17, 2027 | 321d | $70.80 | +2.61% | 36 | 40 |
| Dec 17, 2027 | 412d | $106.78 | +4.92% | 3 | 284 |
| Jan 21, 2028 | 447d | $113.24 | +0.26% | 1 | 180 |
| Dec 15, 2028 | 776d | $188.00 | +16.04% | 3 | 112 |
| Jan 19, 2029 | 811d | $208.45 | +14.57% | 1 | 53 |
GEV Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1100 C | $125.31 | +17.08% | 1 | 6 | OTM |
| 1120 C | $122.60 | +18.04% | 1 | 13 | OTM |
| 1140 C | $115.61 | +2.63% | 7 | 6 | OTM |
| 1150 C | $195.50 | +0.00% | 6 | 6 | OTM |
| 1160 C | $93.90 | -2.69% | 2 | 14 | OTM |
| 1180 C | $111.05 | +31.84% | 11 | 9 | OTM |
| 1200 C | $106.78 | +4.92% | 3 | 284 | OTM |
| 1220 C | $98.70 | +19.35% | 4 | 29 | OTM |
| 1240 C | $95.11 | +11.50% | 1 | 37 | OTM |
| 1250 C | $100.00 | +7.58% | 1 | 31 | OTM |
| 1260 C | $92.47 | +2.52% | 2 | 2 | OTM |
| 1280 C | $72.00 | -25.16% | 2 | 2 | OTM |
| 1300 C | $76.45 | +9.21% | 2 | 32 | OTM |