GEV271217C01240000
GEV Dec 17 2027 1240.00 Call
optionOPRA
EODOct 28, 2026
95.11USD+11.501%(+9.81)1Vol37OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1240
Expiration
Dec 17, 2027
DTE
412d
Moneyness
OTM
Intrinsic
$0.00
GEV 1240 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.25 | -94.44% | 1 | 27 |
| Nov 6, 2026 | 6d | $0.05 | -98.39% | 84 | 96 |
| Nov 13, 2026 | 13d | $8.00 | -33.33% | 1 | 2 |
| Nov 20, 2026 | 20d | $0.42 | -22.22% | 4 | 64 |
| Nov 27, 2026 | 27d | $1.75 | +0.00% | 2 | 1 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $3.26 | +42.36% | 3 | 290 |
| Jan 15, 2027 | 76d | $6.66 | -5.93% | 4 | 40 |
| Mar 19, 2027 | 139d | $22.65 | -63.64% | 1 | 48 |
| Apr 16, 2027 | 167d | $34.63 | -15.95% | 2 | 9 |
| Jun 17, 2027 | 229d | $40.80 | +24.54% | 51 | 70 |
| Sep 17, 2027 | 321d | $71.70 | +2.04% | 1 | 24 |
| Dec 17, 2027 | 412d | $95.11 | +11.50% | 1 | 37 |
| Jan 21, 2028 | 447d | $84.99 | -28.88% | 5 | 32 |
| Dec 15, 2028 | 776d | $176.82 | +14.98% | 12 | 15 |
| Jan 19, 2029 | 811d | $160.24 | -19.92% | 2 | 1 |
GEV Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1140 C | $115.61 | +2.63% | 7 | 6 | OTM |
| 1150 C | $195.50 | +0.00% | 6 | 6 | OTM |
| 1160 C | $93.90 | -2.69% | 2 | 14 | OTM |
| 1180 C | $111.05 | +31.84% | 11 | 9 | OTM |
| 1200 C | $106.78 | +4.92% | 3 | 284 | OTM |
| 1220 C | $98.70 | +19.35% | 4 | 29 | OTM |
| 1240 C | $95.11 | +11.50% | 1 | 37 | OTM |
| 1250 C | $100.00 | +7.58% | 1 | 31 | OTM |
| 1260 C | $92.47 | +2.52% | 2 | 2 | OTM |
| 1280 C | $72.00 | -25.16% | 2 | 2 | OTM |
| 1300 C | $76.45 | +9.21% | 2 | 32 | OTM |
| 1320 C | $88.70 | -27.65% | 2 | 13 | OTM |
| 1340 C | $67.50 | -42.65% | 2 | 7 | OTM |