GEV271217C01000000
GEV Dec 17 2027 1000.00 Call
optionOPRA
EODOct 29, 2026
158.60USD+5.804%(+8.70)1Vol40OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1000
Expiration
Dec 17, 2027
DTE
412d
Moneyness
OTM
Intrinsic
$0.00
GEV 1000 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.05 | -66.67% | 86 | 506 |
| Nov 6, 2026 | 6d | $2.25 | -25.00% | 135 | 265 |
| Nov 13, 2026 | 13d | $7.00 | -12.50% | 14 | 58 |
| Nov 20, 2026 | 20d | $10.80 | +6.93% | 103 | 1,040 |
| Nov 27, 2026 | 27d | $15.50 | +10.71% | 58 | 79 |
| Dec 4, 2026 | 34d | $19.28 | +7.71% | 2 | 13 |
| Dec 18, 2026 | 48d | $27.20 | +8.63% | 197 | 746 |
| Jan 15, 2027 | 76d | $40.30 | +12.19% | 147 | 1,440 |
| Feb 19, 2027 | 111d | $66.10 | +12.80% | 6 | 16 |
| Mar 19, 2027 | 139d | $76.31 | +15.73% | 13 | 429 |
| Apr 16, 2027 | 167d | $79.80 | +32.34% | 2 | 47 |
| Jun 17, 2027 | 229d | $110.10 | +11.21% | 1 | 150 |
| Sep 17, 2027 | 321d | $129.00 | +8.49% | 4 | 80 |
| Dec 17, 2027 | 412d | $158.60 | +5.80% | 1 | 40 |
| Jan 21, 2028 | 447d | $179.00 | +5.45% | 5 | 248 |
| Dec 15, 2028 | 776d | $238.67 | +18.15% | 4 | 86 |
| Jan 19, 2029 | 811d | $260.00 | +9.38% | 20 | 66 |
GEV Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 900 C | $189.00 | +14.20% | 51 | 46 | OTM |
| 920 C | $174.09 | +13.41% | 1 | 13 | OTM |
| 940 C | $151.03 | -1.35% | 1 | 7 | OTM |
| 950 C | $163.27 | +9.50% | 6 | 13 | OTM |
| 960 C | $173.68 | +20.95% | 22 | 43 | OTM |
| 980 C | $166.38 | -40.58% | 22 | 40 | OTM |
| 1000 C | $158.60 | +5.80% | 1 | 40 | OTM |
| 1020 C | $115.98 | -39.20% | 2 | 16 | OTM |
| 1040 C | $123.04 | -19.17% | 2 | 22 | OTM |
| 1050 C | $145.95 | -1.63% | 1 | 22 | OTM |
| 1060 C | $139.40 | +21.85% | 1 | 4 | OTM |
| 1080 C | $112.80 | -26.56% | 2 | 3 | OTM |
| 1100 C | $125.31 | +17.08% | 1 | 6 | OTM |