GEV271217C00840000
GEV Dec 17 2027 840.00 Call
optionOPRA
EODOct 26, 2026
189.92USD-21.358%(-51.58)1Vol2OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
840
Expiration
Dec 17, 2027
DTE
412d
Moneyness
ITM
Intrinsic
$18.05
GEV 840 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $48.00 | -4.48% | 46 | 61 |
| Nov 6, 2026 | 6d | $78.83 | +37.96% | 6 | 56 |
| Nov 13, 2026 | 13d | $65.20 | -10.32% | 5 | 10 |
| Nov 20, 2026 | 20d | $73.00 | +3.11% | 14 | 255 |
| Nov 27, 2026 | 27d | $85.36 | +30.72% | 2 | 5 |
| Dec 4, 2026 | 34d | $74.00 | +0.00% | 2 | 1 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $101.51 | +7.99% | 2 | 126 |
| Jan 15, 2027 | 76d | $106.10 | +6.21% | 9 | 107 |
| Feb 19, 2027 | 111d | $126.30 | +0.60% | 1 | 3 |
| Mar 19, 2027 | 139d | $135.65 | -1.70% | 11 | 259 |
| Apr 16, 2027 | 167d | $146.34 | +26.54% | 1 | 114 |
| Jun 17, 2027 | 229d | $128.00 | -7.61% | 2 | 18 |
| Sep 17, 2027 | 321d | $159.29 | -1.15% | 1 | 11 |
| Dec 17, 2027 | 412d | $189.92 | -21.36% | 1 | 2 |
| Jan 21, 2028 | 447d | $226.19 | +6.14% | 1 | 29 |
| Dec 15, 2028 | 776d | $269.16 | -2.71% | 2 | 7 |
| Jan 19, 2029 | 811d | $313.88 | +8.87% | 1 | 6 |
GEV Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 740 C | $279.44 | -30.14% | 35 | 23 | ITM |
| 750 C | $275.05 | +0.00% | 7 | 2 | ITM |
| 760 C | $276.98 | +0.00% | 2 | 1 | ITM |
| 780 C | $248.47 | +0.00% | 1 | 1 | ITM |
| 800 C | $205.00 | -21.15% | 1 | 24 | ITM |
| 820 C | $244.25 | +14.30% | 1 | 24 | ITM |
| 840 C | $189.92 | -21.36% | 1 | 2 | ITM |
| 850 C | $182.90 | -29.25% | 4 | 10 | ITM |
| 860 C | $230.49 | +16.29% | 2 | 15 | OTM |
| 880 C | $206.40 | -0.67% | 4 | 23 | OTM |
| 900 C | $189.00 | +14.20% | 51 | 46 | OTM |
| 920 C | $174.09 | +13.41% | 1 | 13 | OTM |
| 940 C | $151.03 | -1.35% | 1 | 7 | OTM |